We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


0.00133 (1.94%)
02:49:15 - Realtime Data


Draw Mode:

Volume 9,420,157.42
Bid Price 0.069929
Ask Price 0.070751
News -
Day High 0.072462


52 Week Range


Day Low 0.068598
Name Symbol Market Market Cap ($) Algorithm
Astar ASTREUR Crypto 404,483,006 Not Mineable
  Change % Change Current Price Bid Offer
0.00133 1.94% 0.069929 0.069929 0.070751
Open High Low Prev. Close 52 Week Range
0.068598 0.072462 0.068598 0.068598 0.036048 - 0.272588
Exchange Time Size Trade Price Currency
BINA 02:50:16 61.30 0.07034 EUR
Price x Volume Volume Base Symbol Related Pairs
665,852.38 9,420,157.42 ASTR ASTRUSD ASTRGBP ASTRBTC

Astar News

Date Time Source Heading
9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASTREUR Message Board. Create One! See More Posts on ASTREUR Message Board See More Message Board Posts

Historical ASTREUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0637130.0698230.05760511,718,761.930.0062169.76%
1 Month0.0654190.0788250.05226714,965,082.850.004516.89%
3 Months0.0484420.0788250.03604810,312,541.000.02148644.35%
6 Months0.2583880.2725880.03604811,228,684.40-0.18846-72.94%
1 Year0.2583880.2725880.03604811,228,684.40-0.18846-72.94%
3 Years0.2583880.2725880.03604811,228,684.40-0.18846-72.94%
5 Years0.1016750.9692620.0181088,978,670.95-0.031747-31.22%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |