Volume | 6,521.96 |
|
|||||
News | - | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 0.970046 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 111,125,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000808 | -0.08% | 1.01 | 1.01 | 1.01 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.02 | 0.970046 | 1.02 | 0.518881 - 1.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:32:01 | 5.02 | 1.01 | GBP |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.15 | 0.898425 | 17,398.71 | -0.008774 | -0.86% |
1 Month | 1.53 | 1.59 | 0.853695 | 41,545.48 | -0.516811 | -33.75% |
3 Months | 0.885488 | 1.85 | 0.840598 | 61,181.19 | 0.128934 | 14.56% |
6 Months | 0.685672 | 1.85 | 0.629588 | 54,416.82 | 0.32875 | 47.95% |
1 Year | 1.27 | 1.85 | 0.518881 | 48,381.10 | -0.253529 | -20.00% |
3 Years | 6.28 | 21.28 | 0.518881 | 338,184.65 | -5.26 | -83.84% |
5 Years | 9.05 | 21.28 | 0.518881 | 336,479.09 | -8.04 | -88.79% |