Volume | 1,697.47 |
|
|||||
News | - | ||||||
Day High | 1.79 | Low High |
|||||
Day Low | 1.77 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 171,500,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.56% | 1.79 | 1.77 | 1.78 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.79 | 1.77 | 1.78 | 0.60049 - 2.22 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:25:47 | 7.26 | 1.79 | EUR |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.70 | 1.88 | 1.67 | 13,051.62 | 0.090 | 5.29% |
1 Month | 1.65 | 2.22 | 1.40 | 75,517.75 | 0.140 | 8.48% |
3 Months | 1.21 | 2.22 | 0.92285 | 53,538.55 | 0.580 | 47.93% |
6 Months | 0.6796 | 2.22 | 0.60049 | 81,177.25 | 1.11 | 163.39% |
1 Year | 1.37 | 2.22 | 0.60049 | 48,502.95 | 0.420 | 30.66% |
3 Years | 13.79 | 25.40 | 0.60049 | 187,785.63 | -12.00 | -87.02% |
5 Years | 10.48 | 25.40 | 0.60049 | 188,555.47 | -8.69 | -82.92% |