ALICEBTC ALICEBTC

ALICE [My Neighbor Alice] Price

0.00007970
0.00000130 (1.66%)
Real-Time
Market Open
0.00007970
Volume 15,880.56
Bid Price 0.00007966
Ask Price 0.00007969
News -
Day High 0.00008026

Low
0.00005420

52 Week Range

High
0.00022850

Day Low 0.00007950
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 111,201,428 Not Mineable
  Change % Change Current Price Bid Offer
0.00000130 1.66% 0.00007970 0.00007966 0.00007969
Open High Low Prev. Close 52 Week Range
0.00007990 0.00008026 0.00007950 0.00007840 0.00005420 - 0.00022850
Exchange Time Size Trade Price Currency
BINA 21:21:18 1.33 0.00007950 BTC
Price x Volume Volume Base Symbol Related Pairs
1.27 15,880.56 ALICE ALICEEUR ALICEGBP ALICEUSD

Period:

Draw Mode:

ALICE [My Neighbor Alice] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALICEBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000074520.000089350.00007280377,624.770.000005186.95%
1 Month0.000067100.000089350.00005990248,435.510.0000126018.78%
3 Months0.000070900.000091600.00005420176,243.160.0000088012.41%
6 Months0.000118280.000127500.00005420205,401.99-0.00003858-32.62%
1 Year0.000181100.000228500.00005420538,432.74-0.00010140-55.99%
3 Years0.000228580.000500800.00005420516,112.23-0.00014888-65.13%
5 Years0.000228580.000500800.00005420516,112.23-0.00014888-65.13%
Your Recent History
COIN
ALICEBTC
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:22:57