We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0720155 | 4.98403697022 | 1.44492307 | 1.60426195 | 1.39356785 | 41143.2263714 | CX |
4 | 0.12685902 | 9.12602591701 | 1.39007955 | 1.8524894 | 0.90364126 | 77865.8608821 | CX |
12 | 0.50577913 | 50.0197209255 | 1.01115944 | 1.8524894 | 0.79058609 | 55844.6560048 | CX |
26 | 0.92480707 | 156.182717859 | 0.5921315 | 1.8524894 | 0.51888103 | 55477.5667984 | CX |
52 | 0.14208425 | 10.3344949303 | 1.37485432 | 1.8524894 | 0.51888103 | 54191.1679564 | CX |
156 | -8.19809321 | -84.3856550925 | 9.71503178 | 21.2767282 | 0.51888103 | 344660.560285 | CX |
260 | -7.5346557 | -83.2412001162 | 9.05159427 | 21.2767282 | 0.51888103 | 344504.337494 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.52569887 | -0.06 | -3.88 | 1.57959971 | 1.60385956 | 1.49960221 | 57613 |
1711497000 | 1.58721667 | 0.06 | 3.98 | 1.5287395 | 1.60426195 | 1.52804294 | 35751 |
1711410600 | 1.52653441 | 0.04 | 2.84 | 1.44492307 | 1.55460858 | 1.43511885 | 50884 |
1711324200 | 1.48436904 | 0.02 | 1.55 | 1.46148534 | 1.50838121 | 1.43297421 | 15692 |
1711237800 | 1.46174389 | 0.03 | 2.11 | 1.43621319 | 1.49639852 | 1.40589607 | 37228 |
1711151400 | 1.4315172 | -0.03 | -1.78 | 1.46223525 | 1.52700537 | 1.39356785 | 72575 |
1711065000 | 1.45745554 | 0.01 | 0.85 | 1.44492307 | 1.47832916 | 1.40556414 | 18257 |
1710978600 | 1.44524123 | 0.16 | 12.51 | 1.30126873 | 1.45841526 | 1.244503 | 104032 |
1710892200 | 1.28456486 | -0.18 | -12.28 | 1.4627402 | 1.47326384 | 1.26593255 | 107988 |
1710805800 | 1.46431941 | -0.12 | -7.67 | 0.90364126 | 1.69635938 | 0.90364126 | 59949 |
1710719400 | 1.5858931 | 0.09 | 6.16 | 1.52015816 | 1.61699198 | 1.43741707 | 48560 |
1710633000 | 1.49389254 | -0.17 | -10.07 | 1.66788992 | 1.76472177 | 1.47385198 | 68139 |
1710546600 | 1.66112675 | -0.01 | -0.54 | 0.90364126 | 1.70298237 | 0.90364126 | 97240 |
1710460200 | 1.67020099 | -0.11 | -6.11 | 1.77718124 | 1.78191123 | 1.60701805 | 31284 |
1710373800 | 1.77891607 | 0.04 | 2.28 | 1.73917761 | 1.8524894 | 1.71746674 | 54748 |
1710287400 | 1.7392158 | -0.01 | -0.64 | 1.76258909 | 1.7971928 | 1.63959766 | 75797 |
1710201000 | 1.75044225 | -0.03 | -1.73 | 0.90364126 | 1.80026612 | 0.90364126 | 110223 |
1710114600 | 1.78131788 | 0.01 | 0.58 | 1.7902537 | 1.84754113 | 1.66722244 | 214243 |
1710028200 | 1.77109185 | 0.24 | 15.84 | 1.52896369 | 1.81434982 | 1.52123316 | 233067 |
1709941800 | 1.52887721 | -0.06 | -3.76 | 1.62050259 | 1.62147081 | 1.46541546 | 48106 |
1709855400 | 1.58861553 | 0.05 | 3.38 | 1.54202526 | 1.610688 | 1.52121251 | 24871 |
1709769000 | 1.53674065 | 0.1 | 7.14 | 1.4175247 | 1.5424695 | 1.36629652 | 49225 |
1709682600 | 1.43427943 | -0.14 | -8.72 | 1.56909455 | 1.62295332 | 1.22820928 | 91180 |
1709596200 | 1.57134321 | 0 | 0.27 | 0.90364126 | 1.69635938 | 0.90364126 | 83382 |
1709509800 | 1.56711608 | -0.03 | -2.14 | 1.5851731 | 1.64656262 | 1.49638417 | 48285 |
1709423400 | 1.6013592 | 0.08 | 5.59 | 1.51496355 | 1.60445428 | 1.49067396 | 88868 |
1709337000 | 1.51654533 | 0.1 | 6.71 | 1.4292098 | 1.53086806 | 1.4233937 | 79804 |
1709250600 | 1.42120407 | 0.02 | 1.47 | 1.39007955 | 1.50600185 | 1.37595825 | 173238 |
1709164200 | 1.40061641 | -0 | -0.31 | 1.40597354 | 1.61796104 | 1.35168099 | 423919 |
1709077800 | 1.40490151 | -0.03 | -1.94 | 1.43001395 | 1.48218154 | 1.33236535 | 186865 |
1708991400 | 1.43269383 | 0.19 | 15.31 | 0.90364126 | 1.56779804 | 0.90364126 | 315118 |
1708905000 | 1.24250307 | 0.09 | 7.43 | 1.1495112 | 1.24782913 | 1.14613138 | 48994 |
1708818600 | 1.15660703 | 0.05 | 4.47 | 1.11256906 | 1.18275072 | 1.08626627 | 45689 |
1708732200 | 1.10715745 | -0.01 | -0.71 | 1.12484797 | 1.13658931 | 1.0807075 | 29410 |
1708645800 | 1.11511562 | 0.09 | 8.49 | 1.02613188 | 1.18744536 | 1.01197601 | 177842 |
1708559400 | 1.02786145 | -0.03 | -2.88 | 1.05493306 | 1.06250907 | 0.97757617 | 83645 |
1708473000 | 1.05832153 | -0.05 | -4.25 | 1.10599399 | 1.11157639 | 1.00345454 | 31839 |
1708386600 | 1.10529753 | 0.03 | 2.50 | 0.90364126 | 1.11697569 | 0.90364126 | 33032 |
1708300200 | 1.07833466 | 0.02 | 2.22 | 1.0524508 | 1.0973791 | 1.03821097 | 21506 |
1708213800 | 1.05491282 | 0 | 0.27 | 1.04693611 | 1.06120024 | 1.01201367 | 18666 |
1708127400 | 1.05208867 | 0.02 | 2.14 | 1.03304545 | 1.12210425 | 1.02244472 | 75569 |
1708041000 | 1.03008651 | 0.02 | 1.55 | 1.01448395 | 1.04323942 | 0.99991858 | 76000 |
1707954600 | 1.01440973 | 0.05 | 5.12 | 0.9647618 | 1.0206268 | 0.95933403 | 11166 |
1707868200 | 0.96496417 | 0.00437998 | 0.46 | 0.96316133 | 0.98742996 | 0.94441988 | 15674 |
1707781800 | 0.96058419 | 0.04264542 | 4.65 | 0.90364126 | 0.96420818 | 0.8971266 | 19757 |
1707695400 | 0.91793877 | -0.00354 | -0.38 | 0.92602667 | 0.9451723 | 0.91509892 | 10488 |
1707609000 | 0.92147863 | -0.022022 | -2.33 | 0.93927744 | 0.94590807 | 0.91099167 | 6818 |
1707522600 | 0.943501 | 0.03268579 | 3.59 | 0.90364126 | 0.9651051 | 0.90364126 | 20304 |
1707436200 | 0.91081521 | 0.00178282 | 0.20 | 0.9110404 | 0.9211191 | 0.89621059 | 7364 |
1707349800 | 0.90903239 | 0.02398943 | 2.71 | 0.88469682 | 0.91961369 | 0.87977939 | 18524 |
1707263400 | 0.88504296 | 0.02546108 | 2.96 | 0.85937778 | 0.88594065 | 0.85609063 | 18118 |
1707177000 | 0.85958188 | 0.01479669 | 1.75 | 1.0405424 | 1.050683 | 0.84851927 | 10813 |
1707090600 | 0.84478519 | -0.013653 | -1.59 | 0.86048209 | 0.86080618 | 0.84059799 | 7078 |
1707004200 | 0.85843813 | -0.022584 | -2.56 | 0.88548787 | 0.88670238 | 0.85843813 | 10266 |
1706917800 | 0.88102175 | 0.0201123 | 2.34 | 0.86085118 | 0.88116082 | 0.85458657 | 10162 |
1706831400 | 0.86090945 | 0.00814238 | 0.95 | 0.85229152 | 0.86947309 | 0.83556512 | 34717 |
1706745000 | 0.85276707 | -0.03717 | -4.18 | 0.88450388 | 0.89858219 | 0.85145803 | 34605 |
1706658600 | 0.88993721 | -0.010639 | -1.18 | 0.89785322 | 0.92466916 | 0.88993721 | 24215 |
1706572200 | 0.90057574 | 0.02224554 | 2.53 | 1.0405424 | 1.050683 | 0.86445804 | 25290 |
1706485800 | 0.8783302 | -0.016443 | -1.84 | 0.8961379 | 0.91215795 | 0.87260904 | 15983 |
1706399400 | 0.8947733 | 0.01785669 | 2.04 | 0.87903458 | 0.9009687 | 0.86898987 | 12328 |
1706313000 | 0.87691661 | 0.04025411 | 4.81 | 0.83885895 | 0.87798407 | 0.83208339 | 9363 |
1706226600 | 0.8366625 | -0.010098 | -1.19 | 0.84695422 | 0.84886087 | 0.80979365 | 24173 |
1706140200 | 0.84676023 | 0.02105093 | 2.55 | 0.82702147 | 0.8491162 | 0.81920867 | 14903 |
1706053800 | 0.8257093 | -0.033333 | -3.88 | 0.86099733 | 0.87355525 | 0.79058609 | 37669 |
1705967400 | 0.85904199 | -0.065106 | -7.04 | 1.0405424 | 1.050683 | 0.85738057 | 14602 |
1705881000 | 0.92414799 | 0.00898669 | 0.98 | 0.92046988 | 0.94995316 | 0.90544199 | 31953 |
1705794600 | 0.9151613 | 0.01244527 | 1.38 | 0.89202212 | 0.91845076 | 0.88289063 | 24790 |
1705708200 | 0.90271603 | 0.00655918 | 0.73 | 0.89582194 | 0.91458604 | 0.85217715 | 3926 |
1705621800 | 0.89615685 | -0.054742 | -5.76 | 0.95396886 | 0.9588463 | 0.88252815 | 20700 |
1705535400 | 0.95089925 | -0.035485 | -3.60 | 0.99053262 | 0.9983679 | 0.94246256 | 32939 |
1705449000 | 0.986384 | 0.035467 | 3.73 | 1.0405424 | 1.050683 | 0.94934576 | 11587 |
1705362600 | 0.950917 | 0.02202169 | 2.37 | 0.93855347 | 0.96890639 | 0.93415938 | 18836 |
1705276200 | 0.92889531 | -0.07033 | -7.04 | 0.99910194 | 1.00389404 | 0.92889531 | 21088 |
1705189800 | 0.99922566 | 0.02390214 | 2.45 | 0.97659962 | 1.00764495 | 0.93720287 | 22031 |
1705103400 | 0.97532352 | -0.03667 | -3.62 | 1.0035408 | 1.03170363 | 0.9524322 | 31386 |
1705017000 | 1.01199314 | 0.03 | 3.08 | 0.98282777 | 1.0194432 | 0.97661598 | 27777 |
1704930600 | 0.9817764 | 0.10329456 | 11.76 | 0.87914068 | 1.0028066 | 0.87605 | 50392 |
1704844200 | 0.87848184 | -0.059774 | -6.37 | 0.94142576 | 0.95364705 | 0.8495383 | 47810 |
1704757800 | 0.93825624 | 0.05430072 | 6.14 | 1.0405424 | 1.050683 | 0.85793634 | 55743 |
1704671400 | 0.88395552 | -0.060886 | -6.44 | 0.94335519 | 0.98013423 | 0.8825731 | 24806 |
1704585000 | 0.94484161 | -0.025508 | -2.63 | 0.97384812 | 0.974092 | 0.91103004 | 48148 |
1704498600 | 0.97035003 | -0.05596 | -5.45 | 1.03288252 | 1.03622639 | 0.94291659 | 21277 |
1704412200 | 1.02630988 | 0.04 | 4.00 | 1.01115944 | 1.0633808 | 0.98276376 | 33014 |
1704325800 | 0.98680852 | -0.152759 | -13.40 | 1.13927332 | 1.2072136 | 0.98572761 | 66504 |
1704239400 | 1.1395675 | -0.03 | -2.80 | 1.0405424 | 1.19165627 | 1.02110825 | 38980 |
1704153000 | 1.17240617 | 0.09 | 7.87 | 1.09605821 | 1.17426412 | 1.07114379 | 25577 |
1704066600 | 1.08684464 | -0.04 | -3.12 | 1.11845111 | 1.1355065 | 1.08684464 | 24955 |
1703980200 | 1.12184453 | -0.02 | -1.45 | 1.13445579 | 1.15101644 | 1.09469921 | 26535 |
1703893800 | 1.13839546 | -0 | -0.29 | 1.13958004 | 1.22576941 | 1.11331746 | 17885 |
1703807400 | 1.14171898 | -0.05 | -4.52 | 1.19504213 | 1.26263932 | 1.12819725 | 15169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions