ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ALICE [My Neighbor Alice]

ALICE [My Neighbor Alice] (ALICEGBP)

1.52
-0.013479
( -0.88% )
Updated: 11:38:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.07201554.984036970221.444923071.604261951.3935678541143.2263714CX
40.126859029.126025917011.390079551.85248940.9036412677865.8608821CX
120.5057791350.01972092551.011159441.85248940.7905860955844.6560048CX
260.92480707156.1827178590.59213151.85248940.5188810355477.5667984CX
520.1420842510.33449493031.374854321.85248940.5188810354191.1679564CX
156-8.19809321-84.38565509259.7150317821.27672820.51888103344660.560285CX
260-7.5346557-83.24120011629.0515942721.27672820.51888103344504.337494CX
DateCloseChangeChange %OpenHighLowVolume
17115834001.52569887-0.06-3.881.579599711.603859561.4996022157613
17114970001.587216670.063.981.52873951.604261951.5280429435751
17114106001.526534410.042.841.444923071.554608581.4351188550884
17113242001.484369040.021.551.461485341.508381211.4329742115692
17112378001.461743890.032.111.436213191.496398521.4058960737228
17111514001.4315172-0.03-1.781.462235251.527005371.3935678572575
17110650001.457455540.010.851.444923071.478329161.4055641418257
17109786001.445241230.1612.511.301268731.458415261.244503104032
17108922001.28456486-0.18-12.281.46274021.473263841.26593255107988
17108058001.46431941-0.12-7.670.903641261.696359380.9036412659949
17107194001.58589310.096.161.520158161.616991981.4374170748560
17106330001.49389254-0.17-10.071.667889921.764721771.4738519868139
17105466001.66112675-0.01-0.540.903641261.702982370.9036412697240
17104602001.67020099-0.11-6.111.777181241.781911231.6070180531284
17103738001.778916070.042.281.739177611.85248941.7174667454748
17102874001.7392158-0.01-0.641.762589091.79719281.6395976675797
17102010001.75044225-0.03-1.730.903641261.800266120.90364126110223
17101146001.781317880.010.581.79025371.847541131.66722244214243
17100282001.771091850.2415.841.528963691.814349821.52123316233067
17099418001.52887721-0.06-3.761.620502591.621470811.4654154648106
17098554001.588615530.053.381.542025261.6106881.5212125124871
17097690001.536740650.17.141.41752471.54246951.3662965249225
17096826001.43427943-0.14-8.721.569094551.622953321.2282092891180
17095962001.5713432100.270.903641261.696359380.9036412683382
17095098001.56711608-0.03-2.141.58517311.646562621.4963841748285
17094234001.60135920.085.591.514963551.604454281.4906739688868
17093370001.516545330.16.711.42920981.530868061.423393779804
17092506001.421204070.021.471.390079551.506001851.37595825173238
17091642001.40061641-0-0.311.405973541.617961041.35168099423919
17090778001.40490151-0.03-1.941.430013951.482181541.33236535186865
17089914001.432693830.1915.310.903641261.567798040.90364126315118
17089050001.242503070.097.431.14951121.247829131.1461313848994
17088186001.156607030.054.471.112569061.182750721.0862662745689
17087322001.10715745-0.01-0.711.124847971.136589311.080707529410
17086458001.115115620.098.491.026131881.187445361.01197601177842
17085594001.02786145-0.03-2.881.054933061.062509070.9775761783645
17084730001.05832153-0.05-4.251.105993991.111576391.0034545431839
17083866001.105297530.032.500.903641261.116975690.9036412633032
17083002001.078334660.022.221.05245081.09737911.0382109721506
17082138001.0549128200.271.046936111.061200241.0120136718666
17081274001.052088670.022.141.033045451.122104251.0224447275569
17080410001.030086510.021.551.014483951.043239420.9999185876000
17079546001.014409730.055.120.96476181.02062680.9593340311166
17078682000.964964170.004379980.460.963161330.987429960.9444198815674
17077818000.960584190.042645424.650.903641260.964208180.897126619757
17076954000.91793877-0.00354-0.380.926026670.94517230.9150989210488
17076090000.92147863-0.022022-2.330.939277440.945908070.910991676818
17075226000.9435010.032685793.590.903641260.96510510.9036412620304
17074362000.910815210.001782820.200.91104040.92111910.896210597364
17073498000.909032390.023989432.710.884696820.919613690.8797793918524
17072634000.885042960.025461082.960.859377780.885940650.8560906318118
17071770000.859581880.014796691.751.04054241.0506830.8485192710813
17070906000.84478519-0.013653-1.590.860482090.860806180.840597997078
17070042000.85843813-0.022584-2.560.885487870.886702380.8584381310266
17069178000.881021750.02011232.340.860851180.881160820.8545865710162
17068314000.860909450.008142380.950.852291520.869473090.8355651234717
17067450000.85276707-0.03717-4.180.884503880.898582190.8514580334605
17066586000.88993721-0.010639-1.180.897853220.924669160.8899372124215
17065722000.900575740.022245542.531.04054241.0506830.8644580425290
17064858000.8783302-0.016443-1.840.89613790.912157950.8726090415983
17063994000.89477330.017856692.040.879034580.90096870.8689898712328
17063130000.876916610.040254114.810.838858950.877984070.832083399363
17062266000.8366625-0.010098-1.190.846954220.848860870.8097936524173
17061402000.846760230.021050932.550.827021470.84911620.8192086714903
17060538000.8257093-0.033333-3.880.860997330.873555250.7905860937669
17059674000.85904199-0.065106-7.041.04054241.0506830.8573805714602
17058810000.924147990.008986690.980.920469880.949953160.9054419931953
17057946000.91516130.012445271.380.892022120.918450760.8828906324790
17057082000.902716030.006559180.730.895821940.914586040.852177153926
17056218000.89615685-0.054742-5.760.953968860.95884630.8825281520700
17055354000.95089925-0.035485-3.600.990532620.99836790.9424625632939
17054490000.9863840.0354673.731.04054241.0506830.9493457611587
17053626000.9509170.022021692.370.938553470.968906390.9341593818836
17052762000.92889531-0.07033-7.040.999101941.003894040.9288953121088
17051898000.999225660.023902142.450.976599621.007644950.9372028722031
17051034000.97532352-0.03667-3.621.00354081.031703630.952432231386
17050170001.011993140.033.080.982827771.01944320.9766159827777
17049306000.98177640.1032945611.760.879140681.00280660.8760550392
17048442000.87848184-0.059774-6.370.941425760.953647050.849538347810
17047578000.938256240.054300726.141.04054241.0506830.8579363455743
17046714000.88395552-0.060886-6.440.943355190.980134230.882573124806
17045850000.94484161-0.025508-2.630.973848120.9740920.9110300448148
17044986000.97035003-0.05596-5.451.032882521.036226390.9429165921277
17044122001.026309880.044.001.011159441.06338080.9827637633014
17043258000.98680852-0.152759-13.401.139273321.20721360.9857276166504
17042394001.1395675-0.03-2.801.04054241.191656271.0211082538980
17041530001.172406170.097.871.096058211.174264121.0711437925577
17040666001.08684464-0.04-3.121.118451111.13550651.0868446424955
17039802001.12184453-0.02-1.451.134455791.151016441.0946992126535
17038938001.13839546-0-0.291.139580041.225769411.1133174617885
17038074001.14171898-0.05-4.521.195042131.262639321.1281972515169

Your Recent History

Delayed Upgrade Clock