ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALICEGBP ALICE [My Neighbor Alice]

1.52
0.004206 (0.28%)
02:25:45 - Realtime Data

Period:

Draw Mode:

Volume 7,692.62
Bid Price 1.51
Ask Price 1.53
News -
Day High 1.53

Low
0.518881

52 Week Range

High
1.85

Day Low 1.50
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEGBP Crypto 167,125,000 Not Mineable
  Change % Change Current Price Bid Offer
0.004206 0.28% 1.52 1.51 1.53
Open High Low Prev. Close 52 Week Range
1.52 1.53 1.50 1.52 0.518881 - 1.85
Exchange Time Size Trade Price Currency
BINA 02:19:56 7.82 1.52 GBP
Price x Volume Volume Base Symbol Related Pairs
11,608.11 7,692.62 ALICE ALICEEUR ALICEUSD ALICEBTC

ALICE [My Neighbor Alice] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALICEGBP Message Board. Create One! See More Posts on ALICEGBP Message Board See More Message Board Posts

Historical ALICEGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week1.461.601.3943,435.430.0589584.03%
1 Month1.431.850.90364172,903.860.0919836.44%
3 Months1.031.850.79058655,249.000.48831147.28%
6 Months0.5944941.850.51888155,166.740.926699155.88%
1 Year1.201.850.51888153,577.830.31662826.29%
3 Years11.8221.280.518881344,151.36-10.30-87.13%
5 Years9.0521.280.518881343,915.93-7.53-83.19%

Your Recent History

Delayed Upgrade Clock