Volume | 7,692.62 |
|
|||||
News | - | ||||||
Day High | 1.53 | Low High |
|||||
Day Low | 1.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 167,125,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004206 | 0.28% | 1.52 | 1.51 | 1.53 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.53 | 1.50 | 1.52 | 0.518881 - 1.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:19:56 | 7.82 | 1.52 | GBP |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.46 | 1.60 | 1.39 | 43,435.43 | 0.058958 | 4.03% |
1 Month | 1.43 | 1.85 | 0.903641 | 72,903.86 | 0.091983 | 6.44% |
3 Months | 1.03 | 1.85 | 0.790586 | 55,249.00 | 0.488311 | 47.28% |
6 Months | 0.594494 | 1.85 | 0.518881 | 55,166.74 | 0.926699 | 155.88% |
1 Year | 1.20 | 1.85 | 0.518881 | 53,577.83 | 0.316628 | 26.29% |
3 Years | 11.82 | 21.28 | 0.518881 | 344,151.36 | -10.30 | -87.13% |
5 Years | 9.05 | 21.28 | 0.518881 | 343,915.93 | -7.53 | -83.19% |