42GBP

42-coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
42-coin 42GBP Crypto 2,751,360 Scrypt
  Change % Change Current Price Bid Offer
-2,745.46 -5.45% 47,613.68 47,613.68 75,179.24
Open High Low Prev. Close 52 Week Range
50,224.35 50,830.28 47,310.00 50,359.14 2,884.73 - 84,500.00
Exchange Time Size Trade Price Currency
LVCN 08:24:56 0.000235 38,671.27 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 42 42EUR 42USD 42BTC

42GBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000000050,830.280.000000000.000.000.00%
1 Month55,940.5961,059.9030,808.000.01-8,326.91-14.89%
3 Months36,113.5561,059.9030,808.000.0111,500.1231.84%
6 Months21,634.4884,500.0020,127.120.0225,979.20120.08%
1 Year14,247.6184,500.002,884.730.0233,366.06234.19%
3 Years24,147.3684,500.0078.560.0123,466.3297.18%
5 Years236.4384,500.006.22632.5947,377.2520,038.61%

42GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 50,794.22 -623.62 -1.21% 51,449.68 52,764.20 50,457.60 0.00
Jan 18 2021 51,417.84 982.91 1.95% 50,104.94 52,479.18 48,916.56 0.00
Jan 17 2021 50,434.93 -465.08 -0.91% 50,351.18 51,490.00 47,501.16 0.00
Jan 16 2021 50,900.01 -645.62 -1.25% 51,615.40 53,158.30 49,663.34 0.00
Jan 15 2021 51,545.63 -2,829.96 -5.20% 54,685.80 55,147.16 48,519.81 0.00
Jan 14 2021 54,375.59 2,387.96 4.59% 52,735.87 55,773.04 51,269.33 0.00
Jan 13 2021 51,987.63 5,057.44 10.78% 46,751.19 52,626.87 45,186.09 0.00
Jan 12 2021 46,930.19 -3,121.99 -6.24% 49,880.07 51,573.09 45,558.20 0.00
Jan 11 2021 50,052.18 -4,159.67 -7.67% 53,157.19 53,559.86 40,359.72 0.00
Jan 10 2021 54,211.85 -2,347.03 -4.15% 56,631.76 57,985.09 49,267.00 0.00
Jan 09 2021 56,558.88 -633.97 -1.11% 57,392.98 57,966.53 54,561.94 0.00
Jan 08 2021 57,192.85 2,178.16 3.96% 55,221.64 58,617.38 51,501.40 0.00
Jan 07 2021 55,014.69 3,581.63 6.96% 51,472.48 86,866.80 50,920.00 0.00
Jan 06 2021 51,433.06 3,801.41 7.98% 47,457.78 76,137.60 45,291.13 0.00
Jan 05 2021 47,631.65 2,962.61 6.63% 44,767.78 73,999.20 41,911.32 0.00
Jan 04 2021 44,669.04 -1,557.43 -3.37% 45,834.10 69,750.00 37,050.00 0.00
Jan 03 2021 46,226.47 1,034.99 2.29% 40,895.60 70,560.00 39,050.15 0.00
Jan 02 2021 45,191.48 4,362.53 10.68% 40,895.60 52,397.17 39,050.15 0.00
Jan 01 2021 40,828.95 538.19 1.34% 40,308.94 41,135.00 39,961.47 0.00
Dec 31 2020 40,290.75 10.75 0.03% 40,361.19 51,713.07 38,619.29 0.00
Dec 30 2020 40,280.00 1,716.99 4.45% 38,749.95 40,531.10 38,190.00 0.00
Dec 29 2020 38,563.01 231.90 0.60% 38,265.15 58,352.40 36,569.60 0.00
Dec 28 2020 38,331.11 1,223.07 3.30% 36,840.13 38,837.16 36,771.57 0.00
Dec 27 2020 37,108.05 -249.34 -0.67% 41,994.46 61,059.90 30,808.00 0.00
Dec 26 2020 37,357.38 2,782.38 8.05% 34,504.25 44,208.30 32,897.93 0.00
Dec 25 2020 34,575.00 1,114.84 3.33% 33,410.02 34,697.80 32,892.80 0.00
Dec 24 2020 33,460.16 -8,581.92 -20.41% 41,994.46 43,098.64 30,808.00 0.00
Dec 23 2020 42,042.08 -13,973.05 -24.95% 55,940.59 59,300.26 31,628.46 0.00
Dec 22 2020 56,015.13 7,860.88 16.32% 48,029.62 56,904.06 47,556.06 0.00
Dec 21 2020 48,154.25 -1,902.94 -3.80% 49,957.10 54,674.95 46,176.19 0.00
Dec 20 2020 50,057.19 -1,395.31 -2.71% 51,494.08 53,165.63 48,323.41 0.00
Dec 19 2020 51,452.50 599.56 1.18% 51,000.26 54,575.17 49,833.00 0.00
See More Historical Prices ยป
Your Recent History
COIN
42GBP
42-coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:26:28