PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 42-coin | 42GBP | Crypto | 2,751,360 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,745.46 | -5.45% | 47,613.68 | 47,613.68 | 75,179.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,224.35 | 50,830.28 | 47,310.00 | 50,359.14 | 2,884.73 - 84,500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LVCN | 08:24:56 | 0.000235 | 38,671.27 | GBP |
42GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 50,830.28 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55,940.59 | 61,059.90 | 30,808.00 | 0.01 | -8,326.91 | -14.89% |
| 3 Months | 36,113.55 | 61,059.90 | 30,808.00 | 0.01 | 11,500.12 | 31.84% |
| 6 Months | 21,634.48 | 84,500.00 | 20,127.12 | 0.02 | 25,979.20 | 120.08% |
| 1 Year | 14,247.61 | 84,500.00 | 2,884.73 | 0.02 | 33,366.06 | 234.19% |
| 3 Years | 24,147.36 | 84,500.00 | 78.56 | 0.01 | 23,466.32 | 97.18% |
| 5 Years | 236.43 | 84,500.00 | 6.22 | 632.59 | 47,377.25 | 20,038.61% |
42GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 50,794.22 | -623.62 | -1.21% | 51,449.68 | 52,764.20 | 50,457.60 | 0.00 |
| Jan 18 2021 | 51,417.84 | 982.91 | 1.95% | 50,104.94 | 52,479.18 | 48,916.56 | 0.00 |
| Jan 17 2021 | 50,434.93 | -465.08 | -0.91% | 50,351.18 | 51,490.00 | 47,501.16 | 0.00 |
| Jan 16 2021 | 50,900.01 | -645.62 | -1.25% | 51,615.40 | 53,158.30 | 49,663.34 | 0.00 |
| Jan 15 2021 | 51,545.63 | -2,829.96 | -5.20% | 54,685.80 | 55,147.16 | 48,519.81 | 0.00 |
| Jan 14 2021 | 54,375.59 | 2,387.96 | 4.59% | 52,735.87 | 55,773.04 | 51,269.33 | 0.00 |
| Jan 13 2021 | 51,987.63 | 5,057.44 | 10.78% | 46,751.19 | 52,626.87 | 45,186.09 | 0.00 |
| Jan 12 2021 | 46,930.19 | -3,121.99 | -6.24% | 49,880.07 | 51,573.09 | 45,558.20 | 0.00 |
| Jan 11 2021 | 50,052.18 | -4,159.67 | -7.67% | 53,157.19 | 53,559.86 | 40,359.72 | 0.00 |
| Jan 10 2021 | 54,211.85 | -2,347.03 | -4.15% | 56,631.76 | 57,985.09 | 49,267.00 | 0.00 |
| Jan 09 2021 | 56,558.88 | -633.97 | -1.11% | 57,392.98 | 57,966.53 | 54,561.94 | 0.00 |
| Jan 08 2021 | 57,192.85 | 2,178.16 | 3.96% | 55,221.64 | 58,617.38 | 51,501.40 | 0.00 |
| Jan 07 2021 | 55,014.69 | 3,581.63 | 6.96% | 51,472.48 | 86,866.80 | 50,920.00 | 0.00 |
| Jan 06 2021 | 51,433.06 | 3,801.41 | 7.98% | 47,457.78 | 76,137.60 | 45,291.13 | 0.00 |
| Jan 05 2021 | 47,631.65 | 2,962.61 | 6.63% | 44,767.78 | 73,999.20 | 41,911.32 | 0.00 |
| Jan 04 2021 | 44,669.04 | -1,557.43 | -3.37% | 45,834.10 | 69,750.00 | 37,050.00 | 0.00 |
| Jan 03 2021 | 46,226.47 | 1,034.99 | 2.29% | 40,895.60 | 70,560.00 | 39,050.15 | 0.00 |
| Jan 02 2021 | 45,191.48 | 4,362.53 | 10.68% | 40,895.60 | 52,397.17 | 39,050.15 | 0.00 |
| Jan 01 2021 | 40,828.95 | 538.19 | 1.34% | 40,308.94 | 41,135.00 | 39,961.47 | 0.00 |
| Dec 31 2020 | 40,290.75 | 10.75 | 0.03% | 40,361.19 | 51,713.07 | 38,619.29 | 0.00 |
| Dec 30 2020 | 40,280.00 | 1,716.99 | 4.45% | 38,749.95 | 40,531.10 | 38,190.00 | 0.00 |
| Dec 29 2020 | 38,563.01 | 231.90 | 0.60% | 38,265.15 | 58,352.40 | 36,569.60 | 0.00 |
| Dec 28 2020 | 38,331.11 | 1,223.07 | 3.30% | 36,840.13 | 38,837.16 | 36,771.57 | 0.00 |
| Dec 27 2020 | 37,108.05 | -249.34 | -0.67% | 41,994.46 | 61,059.90 | 30,808.00 | 0.00 |
| Dec 26 2020 | 37,357.38 | 2,782.38 | 8.05% | 34,504.25 | 44,208.30 | 32,897.93 | 0.00 |
| Dec 25 2020 | 34,575.00 | 1,114.84 | 3.33% | 33,410.02 | 34,697.80 | 32,892.80 | 0.00 |
| Dec 24 2020 | 33,460.16 | -8,581.92 | -20.41% | 41,994.46 | 43,098.64 | 30,808.00 | 0.00 |
| Dec 23 2020 | 42,042.08 | -13,973.05 | -24.95% | 55,940.59 | 59,300.26 | 31,628.46 | 0.00 |
| Dec 22 2020 | 56,015.13 | 7,860.88 | 16.32% | 48,029.62 | 56,904.06 | 47,556.06 | 0.00 |
| Dec 21 2020 | 48,154.25 | -1,902.94 | -3.80% | 49,957.10 | 54,674.95 | 46,176.19 | 0.00 |
| Dec 20 2020 | 50,057.19 | -1,395.31 | -2.71% | 51,494.08 | 53,165.63 | 48,323.41 | 0.00 |
| Dec 19 2020 | 51,452.50 | 599.56 | 1.18% | 51,000.26 | 54,575.17 | 49,833.00 | 0.00 |
