PLUS1
5.08
-0.20 (-3.79%)
-0.20 (-3.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -3.79% | 5.08 | 15:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.05 | 5.35 | 5.08 | 5.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.80 | 6.87 | 0.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 195 | 64,882 | - | 0.78 - 10.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 200 | $ 5.08 | CAD |
NexTech AR Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2021 | 08:30 | ADVFN Crypto NewsWire | NexTech Increases It's Treasury Bitcoin Holdings to.. |
| 12/29/2020 | 07:30 | InvestorsHub NewsWire | NexTech To Buy $2million in Bitcoin With Treasury |
| 12/03/2020 | 07:30 | GlobeNewswire Inc. | NexTech AR Reports a Record-Breaking 315% Increase in Black.. |
| 12/02/2020 | 10:30 | GlobeNewswire Inc. | NexTech AR CEO Evan Gappelberg to Webcast Live at.. |
| 12/02/2020 | 07:30 | GlobeNewswire Inc. | NexTech AR Launches New Artificial Intelligence Division |
| 12/01/2020 | 07:30 | GlobeNewswire Inc. | NexTech AR Announces Major Expansion into Southeast Asia,.. |
| 11/30/2020 | 07:30 | GlobeNewswire Inc. | Event Hustler Show Taps NexTech AR Leadership for December 2.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.05 | 5.28 | 49,530 | -0.42 | -7.64% |
| 1 Month | 6.50 | 6.94 | 5.05 | 6.63 | 124,511 | -1.42 | -21.85% |
| 3 Months | 7.26 | 8.31 | 5.05 | 6.94 | 192,642 | -2.18 | -30.03% |
| 6 Months | 6.40 | 9.14 | 3.91 | 6.50 | 289,075 | -1.32 | -20.63% |
| 1 Year | 2.90 | 10.08 | 0.78 | 5.00 | 342,824 | 2.18 | 75.17% |
| 3 Years | 0.255 | 10.08 | 0.24 | 4.00 | 205,231 | 4.83 | 1,892.16% |
| 5 Years | 0.255 | 10.08 | 0.24 | 4.00 | 205,231 | 4.83 | 1,892.16% |
