NexTech AR Solutions Stock Price

-0.70 (-16.67%)


52 Week Range


Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NexTech AR Solutions Corp NTAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.70 -16.67% 3.50 10:38:45
Open Price Low Price High Price Close Price Prev Close
4.25 3.20 4.25 4.20
Bid Price Ask Price Spread News
3.46 3.56 0.10 - -
Trades Volume Avg Volume 52 Week Range
232 84,151 - 1.50 - 10.08
Last Trade Time Type Quantity Stock Price Currency
10:38:45 100 $ 3.50 CAD

NexTech AR Solutions News

Date Time Source News Article
1/28/202109:17InvestorsHub NewsWireWhere is the next Short Squeeze? GameStop (NYSE: GME), and..
1/04/202108:30InvestorsHub NewsWireNexTech Increases It's Treasury Bitcoin Holdings to..
12/29/202007:30InvestorsHub NewsWireNexTech To Buy $2million in Bitcoin With Treasury
12/03/202007:30GlobeNewswire Inc.NexTech AR Reports a Record-Breaking 315% Increase in Black..
12/02/202010:30GlobeNewswire Inc.NexTech AR CEO Evan Gappelberg to Webcast Live at..
12/02/202007:30GlobeNewswire Inc.NexTech AR Launches New Artificial Intelligence Division
12/01/202007:30GlobeNewswire Inc.NexTech AR Announces Major Expansion into Southeast Asia,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTAR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.323.203.7674,406-0.48-12.06%
1 Month4.814.943.204.0958,723-1.31-27.23%
3 Months5.086.903.205.2595,089-1.58-31.1%
6 Months8.168.973.206.54145,356-4.66-57.11%
1 Year1.7610.081.505.84289,2381.7498.86%
3 Years0.25510.080.244.05194,1653.251,272.55%
5 Years0.25510.080.244.05194,1653.251,272.55%
Your Recent History
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:55:13