PLUS1
3.50
-0.70 (-16.67%)
-0.70 (-16.67%)
Upgrade to Real-Time
Market Open
Low
1.50
High
10.08
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.70 | -16.67% | 3.50 | 10:38:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 3.20 | 4.25 | 4.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.46 | 3.56 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 232 | 84,151 | - | 1.50 - 10.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:45 | 100 | $ 3.50 | CAD |
NexTech AR Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/28/2021 | 09:17 | InvestorsHub NewsWire | Where is the next Short Squeeze? GameStop (NYSE: GME), and.. |
| 1/04/2021 | 08:30 | InvestorsHub NewsWire | NexTech Increases It's Treasury Bitcoin Holdings to.. |
| 12/29/2020 | 07:30 | InvestorsHub NewsWire | NexTech To Buy $2million in Bitcoin With Treasury |
| 12/03/2020 | 07:30 | GlobeNewswire Inc. | NexTech AR Reports a Record-Breaking 315% Increase in Black.. |
| 12/02/2020 | 10:30 | GlobeNewswire Inc. | NexTech AR CEO Evan Gappelberg to Webcast Live at.. |
| 12/02/2020 | 07:30 | GlobeNewswire Inc. | NexTech AR Launches New Artificial Intelligence Division |
| 12/01/2020 | 07:30 | GlobeNewswire Inc. | NexTech AR Announces Major Expansion into Southeast Asia,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.32 | 3.20 | 3.76 | 74,406 | -0.48 | -12.06% |
| 1 Month | 4.81 | 4.94 | 3.20 | 4.09 | 58,723 | -1.31 | -27.23% |
| 3 Months | 5.08 | 6.90 | 3.20 | 5.25 | 95,089 | -1.58 | -31.1% |
| 6 Months | 8.16 | 8.97 | 3.20 | 6.54 | 145,356 | -4.66 | -57.11% |
| 1 Year | 1.76 | 10.08 | 1.50 | 5.84 | 289,238 | 1.74 | 98.86% |
| 3 Years | 0.255 | 10.08 | 0.24 | 4.05 | 194,165 | 3.25 | 1,272.55% |
| 5 Years | 0.255 | 10.08 | 0.24 | 4.05 | 194,165 | 3.25 | 1,272.55% |
