PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -5.41% | 1.40 | 17:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.34 | 1.53 | 1.40 | 1.48 |
NTAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.62 | 1.34 | 1.50 | 36,913 | -0.18 | -11.39% |
| 1 Month | 1.50 | 2.18 | 1.34 | 1.74 | 59,282 | -0.10 | -6.67% |
| 3 Months | 2.10 | 2.18 | 1.34 | 1.74 | 47,379 | -0.70 | -33.33% |
| 6 Months | 2.89 | 2.89 | 1.34 | 1.91 | 46,329 | -1.49 | -51.56% |
| 1 Year | 6.59 | 7.67 | 1.34 | 4.21 | 72,635 | -5.19 | -78.76% |
| 3 Years | 0.36 | 10.08 | 0.34 | 4.00 | 170,923 | 1.04 | 288.89% |
| 5 Years | 0.255 | 10.08 | 0.24 | 3.95 | 167,758 | 1.15 | 449.02% |
NTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 1.40 | -0.08 | -5.41% | 1.47 | 1.53 | 1.34 | 52,592 |
| Dec 02 2021 | 1.48 | 0.04 | 2.78% | 1.50 | 1.50 | 1.40 | 58,106 |
| Dec 01 2021 | 1.44 | -0.08 | -5.26% | 1.51 | 1.55 | 1.41 | 24,311 |
| Nov 30 2021 | 1.52 | 0.02 | 1.33% | 1.49 | 1.62 | 1.47 | 49,761 |
| Nov 29 2021 | 1.50 | -0.09 | -5.66% | 1.53 | 1.62 | 1.43 | 35,897 |
| Nov 26 2021 | 1.59 | 0.00 | 0.0% | 1.58 | 1.59 | 1.52 | 16,489 |
| Nov 25 2021 | 1.59 | 0.03 | 1.92% | 1.58 | 1.62 | 1.58 | 11,359 |
| Nov 24 2021 | 1.56 | -0.05 | -3.11% | 1.56 | 1.58 | 1.53 | 26,595 |
| Nov 23 2021 | 1.61 | 0.00 | 0.0% | 1.62 | 1.66 | 1.50 | 29,873 |
| Nov 22 2021 | 1.61 | -0.07 | -4.17% | 1.70 | 1.75 | 1.58 | 65,597 |
| Nov 19 2021 | 1.68 | -0.12 | -6.67% | 1.70 | 1.83 | 1.60 | 50,313 |
| Nov 18 2021 | 1.80 | -0.08 | -4.26% | 1.87 | 1.97 | 1.78 | 76,133 |
| Nov 17 2021 | 1.88 | -0.17 | -8.29% | 2.12 | 2.15 | 1.82 | 116,751 |
| Nov 16 2021 | 2.05 | 0.26 | 14.53% | 1.85 | 2.18 | 1.81 | 193,466 |
| Nov 15 2021 | 1.79 | 0.01 | 0.56% | 1.80 | 1.81 | 1.75 | 11,694 |
| Nov 12 2021 | 1.78 | 0.02 | 1.14% | 1.82 | 1.85 | 1.78 | 22,118 |
| Nov 11 2021 | 1.76 | -0.06 | -3.3% | 1.78 | 1.80 | 1.70 | 63,467 |
| Nov 10 2021 | 1.82 | 0.23 | 14.47% | 1.60 | 1.86 | 1.60 | 174,616 |
| Nov 09 2021 | 1.59 | 0.11 | 7.43% | 1.48 | 1.60 | 1.48 | 72,794 |
| Nov 08 2021 | 1.48 | 0.03 | 2.07% | 1.48 | 1.48 | 1.43 | 41,695 |
| Nov 05 2021 | 1.45 | -0.03 | -2.03% | 1.50 | 1.50 | 1.41 | 44,598 |
| Nov 04 2021 | 1.48 | 0.03 | 2.07% | 1.49 | 1.55 | 1.44 | 62,876 |
