NTAR

NexTech AR Solutions Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTech AR Solutions Corp NTAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -5.41% 1.40 17:05:00
Open Price Low Price High Price Close Price Prev Close
1.47 1.34 1.53 1.40 1.48
more quote information »

NTAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.621.341.5036,913-0.18-11.39%
1 Month1.502.181.341.7459,282-0.10-6.67%
3 Months2.102.181.341.7447,379-0.70-33.33%
6 Months2.892.891.341.9146,329-1.49-51.56%
1 Year6.597.671.344.2172,635-5.19-78.76%
3 Years0.3610.080.344.00170,9231.04288.89%
5 Years0.25510.080.243.95167,7581.15449.02%

NTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.40 -0.08 -5.41% 1.47 1.53 1.34 52,592
Dec 02 2021 1.48 0.04 2.78% 1.50 1.50 1.40 58,106
Dec 01 2021 1.44 -0.08 -5.26% 1.51 1.55 1.41 24,311
Nov 30 2021 1.52 0.02 1.33% 1.49 1.62 1.47 49,761
Nov 29 2021 1.50 -0.09 -5.66% 1.53 1.62 1.43 35,897
Nov 26 2021 1.59 0.00 0.0% 1.58 1.59 1.52 16,489
Nov 25 2021 1.59 0.03 1.92% 1.58 1.62 1.58 11,359
Nov 24 2021 1.56 -0.05 -3.11% 1.56 1.58 1.53 26,595
Nov 23 2021 1.61 0.00 0.0% 1.62 1.66 1.50 29,873
Nov 22 2021 1.61 -0.07 -4.17% 1.70 1.75 1.58 65,597
Nov 19 2021 1.68 -0.12 -6.67% 1.70 1.83 1.60 50,313
Nov 18 2021 1.80 -0.08 -4.26% 1.87 1.97 1.78 76,133
Nov 17 2021 1.88 -0.17 -8.29% 2.12 2.15 1.82 116,751
Nov 16 2021 2.05 0.26 14.53% 1.85 2.18 1.81 193,466
Nov 15 2021 1.79 0.01 0.56% 1.80 1.81 1.75 11,694
Nov 12 2021 1.78 0.02 1.14% 1.82 1.85 1.78 22,118
Nov 11 2021 1.76 -0.06 -3.3% 1.78 1.80 1.70 63,467
Nov 10 2021 1.82 0.23 14.47% 1.60 1.86 1.60 174,616
Nov 09 2021 1.59 0.11 7.43% 1.48 1.60 1.48 72,794
Nov 08 2021 1.48 0.03 2.07% 1.48 1.48 1.43 41,695
Nov 05 2021 1.45 -0.03 -2.03% 1.50 1.50 1.41 44,598
Nov 04 2021 1.48 0.03 2.07% 1.49 1.55 1.44 62,876
See More Historical Prices ยป
Your Recent History
CSE
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 00:07:16