NTAR

NexTech AR Solutions Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTech AR Solutions Corp NTAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.68 12:52:06
Open Price Low Price High Price Close Price Prev Close
0.70 0.67 0.77 0.68
more quote information »

NTAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.780.650.712224571,9260.034.62%
1 Month0.600.780.310.483444207,2280.0813.33%
3 Months0.910.960.310.5274134144,983-0.23-25.27%
6 Months1.331.900.310.726749191,379-0.65-48.87%
1 Year2.892.890.311.1067,751-2.21-76.47%
3 Years0.6110.080.313.99173,0950.0711.48%
5 Years0.25510.080.243.67154,4720.425166.67%

NTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.68 0.00 0.0% 0.68 0.68 0.68 45
Jun 30 2022 0.68 -0.03 -4.23% 0.70 0.73 0.66 69,360
Jun 29 2022 0.71 -0.02 -2.74% 0.78 0.78 0.70 82,190
Jun 28 2022 0.73 0.08 12.31% 0.65 0.77 0.65 136,107
Jun 27 2022 0.65 -0.01 -1.52% 0.66 0.70 0.65 86,193
Jun 24 2022 0.66 0.02 3.13% 0.66 0.68 0.65 14,445
Jun 23 2022 0.64 -0.05 -7.25% 0.68 0.68 0.60 62,231
Jun 22 2022 0.69 -0.02 -2.82% 0.70 0.71 0.60 186,262
Jun 21 2022 0.71 0.07 10.94% 0.66 0.77 0.63 277,087
Jun 20 2022 0.64 0.09 16.36% 0.55 0.67 0.55 94,700
Jun 17 2022 0.55 0.12 27.91% 0.465 0.55 0.45 189,499
Jun 16 2022 0.43 -0.01 -2.27% 0.46 0.46 0.405 112,980
Jun 15 2022 0.44 0.00 0.0% 0.44 0.465 0.43 51,074
Jun 14 2022 0.44 0.01 2.33% 0.43 0.45 0.43 107,183
Jun 13 2022 0.43 0.005 1.18% 0.36 0.43 0.36 63,666
Jun 10 2022 0.425 0.045 11.84% 0.395 0.425 0.37 121,801
Jun 09 2022 0.38 -0.05 -11.63% 0.425 0.44 0.31 1,514,714
Jun 08 2022 0.43 0.00 0.0% 0.415 0.455 0.39 357,629
Jun 07 2022 0.43 -0.13 -23.21% 0.60 0.60 0.43 410,172
Jun 06 2022 0.56 -0.08 -12.5% 0.64 0.67 0.55 91,853
See More Historical Prices ยป
Your Recent History
CSE
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 17:07:10