PLUS1
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.68 | 12:52:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.67 | 0.77 | 0.68 |
NTAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.78 | 0.65 | 0.7122245 | 71,926 | 0.03 | 4.62% |
| 1 Month | 0.60 | 0.78 | 0.31 | 0.483444 | 207,228 | 0.08 | 13.33% |
| 3 Months | 0.91 | 0.96 | 0.31 | 0.5274134 | 144,983 | -0.23 | -25.27% |
| 6 Months | 1.33 | 1.90 | 0.31 | 0.7267491 | 91,379 | -0.65 | -48.87% |
| 1 Year | 2.89 | 2.89 | 0.31 | 1.10 | 67,751 | -2.21 | -76.47% |
| 3 Years | 0.61 | 10.08 | 0.31 | 3.99 | 173,095 | 0.07 | 11.48% |
| 5 Years | 0.255 | 10.08 | 0.24 | 3.67 | 154,472 | 0.425 | 166.67% |
NTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 0.68 | 0.00 | 0.0% | 0.68 | 0.68 | 0.68 | 45 |
| Jun 30 2022 | 0.68 | -0.03 | -4.23% | 0.70 | 0.73 | 0.66 | 69,360 |
| Jun 29 2022 | 0.71 | -0.02 | -2.74% | 0.78 | 0.78 | 0.70 | 82,190 |
| Jun 28 2022 | 0.73 | 0.08 | 12.31% | 0.65 | 0.77 | 0.65 | 136,107 |
| Jun 27 2022 | 0.65 | -0.01 | -1.52% | 0.66 | 0.70 | 0.65 | 86,193 |
| Jun 24 2022 | 0.66 | 0.02 | 3.13% | 0.66 | 0.68 | 0.65 | 14,445 |
| Jun 23 2022 | 0.64 | -0.05 | -7.25% | 0.68 | 0.68 | 0.60 | 62,231 |
| Jun 22 2022 | 0.69 | -0.02 | -2.82% | 0.70 | 0.71 | 0.60 | 186,262 |
| Jun 21 2022 | 0.71 | 0.07 | 10.94% | 0.66 | 0.77 | 0.63 | 277,087 |
| Jun 20 2022 | 0.64 | 0.09 | 16.36% | 0.55 | 0.67 | 0.55 | 94,700 |
| Jun 17 2022 | 0.55 | 0.12 | 27.91% | 0.465 | 0.55 | 0.45 | 189,499 |
| Jun 16 2022 | 0.43 | -0.01 | -2.27% | 0.46 | 0.46 | 0.405 | 112,980 |
| Jun 15 2022 | 0.44 | 0.00 | 0.0% | 0.44 | 0.465 | 0.43 | 51,074 |
| Jun 14 2022 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 | 107,183 |
| Jun 13 2022 | 0.43 | 0.005 | 1.18% | 0.36 | 0.43 | 0.36 | 63,666 |
| Jun 10 2022 | 0.425 | 0.045 | 11.84% | 0.395 | 0.425 | 0.37 | 121,801 |
| Jun 09 2022 | 0.38 | -0.05 | -11.63% | 0.425 | 0.44 | 0.31 | 1,514,714 |
| Jun 08 2022 | 0.43 | 0.00 | 0.0% | 0.415 | 0.455 | 0.39 | 357,629 |
| Jun 07 2022 | 0.43 | -0.13 | -23.21% | 0.60 | 0.60 | 0.43 | 410,172 |
| Jun 06 2022 | 0.56 | -0.08 | -12.5% | 0.64 | 0.67 | 0.55 | 91,853 |
