BitcoinBTC

$ 62,883.07

1,211.94

(

1.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 62,883.05

Exchange

GDAX

Ask

$ 62,883.07

Last Trade Time

12:44:52

Volume (24h)

$ 5,871,999,646

Last Trade Size

0.000016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 62,883.06

Fully Diluted Market Cap

$ 1,320,544,470,000

Genesis Date

1/02/2009

Days Range 61,569.16-63,230.00

52 Weeks Range 25,983.78-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
62869.99	Binance	18118.99348	/cdn/crypto/logos/exchanges/BINA.png	$ 1,128,427,588.97	1726749893	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.0811473714	Recently
62883.07	Coinbase	6506.95798425	/cdn/crypto/logos/exchanges/GDAX.png	$ 405,263,760.20	1726749893	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.0349619422	Recently
62868.1	OKX	6191.05459858	/cdn/crypto/logos/exchanges/OKEX.png	$ 385,429,912.66	1726749892	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.3535848676	Recently
62899.49	Crypto.com	3034.61245	/cdn/crypto/logos/exchanges/CRTO.png	$ 188,713,767.12	1726749825	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	6.5454042193	Recently
62871.23	Crypto.com	2725.59049	/cdn/crypto/logos/exchanges/CRTO.png	$ 169,353,394.33	1726749888	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	5.87886980209	Recently
62870.01	Tidex	1709.55974269	/cdn/crypto/logos/exchanges/TIDE.png	$ 106,453,132.17	1726749841	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.68737680258	Recently
62848	LATOKEN	1640.1358393	/cdn/crypto/logos/exchanges/LATK.png	$ 101,970,393.18	1726749881	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	3.53763527293	Recently
62876	Bitstamp	1218.57600312	/cdn/crypto/logos/exchanges/BSTP.png	$ 75,940,168.27	1726749892	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.6283661073	Recently
62868.09	DigiFinex	983.17991	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,209,107.11	1726749849	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.12063650212	Recently
62912.61	LBank	786.8648	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,864,169.53	1726749696	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.69720129565	Recently
9025944	bitFlyer	732.08326902	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,526,016,474.27	1726749891	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.57904213367	Recently
62900	Kraken	544.40994073	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,869,769.23	1726749690	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	1.17424652465	Recently
56477	Bitvavo	390.36761103	/cdn/crypto/logos/exchanges/BITV.png	€ 21,821,284.12	1726749894	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.841990155387	Recently
62858.56	Coinbase	347.56889526	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,636,510.07	1726749894	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.749676919546	Recently
56473	Bitstamp	252.46593454	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,140,051.74	1726749894	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	15	https://www.bitstamp.net/markets/btc/eur	0.544547819663	Recently
62961	Bitfinex	240.95572727	/cdn/crypto/logos/exchanges/BFNX.png	$ 15,049,207.18	1726749883	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.519721269165	Recently
56495.7	Kraken	173.5306388	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,700,055.01	1726749688	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.374291015441	Recently
56484.57	Coinbase	168.20334319	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,409,248.54	1726749894	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.362800486176	Recently
56517.86	Binance	163.91553	/cdn/crypto/logos/exchanges/BINA.png	€ 9,172,403.19	1726749893	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.3535520332	Recently
47425.75	Coinbase	84.02434214	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,954,542.25	1726749894	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.181233449948	Recently
62845.5	Kucoin	71.01572388	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,413,521.50	1726749877	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.153174952776	Recently
62316.8	HTX	68.45977488	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,249,068.24	1726749885	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.147661985422	Recently
47439	Bitstamp	43.98351213	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,067,062.16	1726749894	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.0948687420944	Recently
64863.36	EXMO	23.37765117	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,507,470.29	1726749864	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0504236304064	Recently
63056.5	Gate.io	21.83317	/cdn/crypto/logos/exchanges/GATE.png	$ 1,358,214.18	1726748408	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0470923142224	25 minutes ago
47448.7	Kraken	19.82085539	/cdn/crypto/logos/exchanges/KRKN.png	£ 931,667.97	1726749689	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0427519205953	Recently
56554	Bitfinex	19.80794247	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,112,407.67	1726749867	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0427240685112	Recently
60087.58	Gemini	18.25557826	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,098,695.48	1726703382	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	28	https://gemini.com/?symbol=BTCUSD	0.039375749272	13 hours ago
62875	Bitstamp	18.03086546	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,123,280.91	1726749894	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0388910626329	Recently
56524.1	Tidex	16.7967168	/cdn/crypto/logos/exchanges/TIDE.png	€ 939,913.68	1726749852	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.0362291076125	Recently
62868.99	EXMO	13.55681359	/cdn/crypto/logos/exchanges/EXMO.png	$ 845,348.33	1726749863	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	31	https://exmo.com/en/trade#?pair=BTC_USDT	0.0292409084634	Recently
56658.53	EXMO	5.92360499	/cdn/crypto/logos/exchanges/EXMO.png	€ 331,891.88	1726749865	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0127767185213	Recently
49078.54	EXMO	5.6782	/cdn/crypto/logos/exchanges/EXMO.png	£ 275,319.29	1726749865	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.0122474005661	Recently
63020.44	Upbit	1.65182658	/cdn/crypto/logos/exchanges/UPBT.png	$ 102,374.39	1726749563	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00356285121887	6 minutes ago
9045400	Bitfinex	0.42392489	/cdn/crypto/logos/exchanges/BFNX.png	¥ 3,754,078.89	1726749892	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	35	https://www.bitfinex.com/t/BTC:JPY	0.000914370388111	Recently
47554	Bitfinex	0.41114711	/cdn/crypto/logos/exchanges/BFNX.png	£ 19,323.75	1726749876	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	0.000886809789681	Recently
59755.7	Mercatox	0.22216567	/cdn/crypto/logos/exchanges/MRTX.png	$ 13,162.00	1726749365	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000479192693552	9 minutes ago
63002	CEX.IO	0.10640231	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,640.24	1726749888	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	0.000229500847404	Recently
9029100	Kraken	0.08466939	/cdn/crypto/logos/exchanges/KRKN.png	¥ 753,152.84	1726749690	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000182624764013	Recently
45756.32	Gemini	4.599E-5	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.10	1726702104	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	9.91965679327E-8	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726749893	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726749885	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Recently
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726749891	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
52332.7	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1726703159	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	46	https://gemini.com/?symbol=BTCEUR	0	13 hours ago
60160.88	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1726749886	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726704153	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	13 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726704141	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
61266.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	13 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726749732	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1726704141	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	57414.48	5468.59	9.52475751762	57311.15	61400	11095.8133819	CX
4	60763.05	2120.02	3.48899536807	52530	65050.08	12556.4608402	CX
12	60810.93	2072.14	3.40751243239	49050.01	70000	14641.4288405	CX
26	67694.9	-4811.83	-7.10811301885	49050.01	72777	15163.6683082	CX
52	26773.03	36110.04	134.874685458	25983.78	73835.57	17201.6905038	CX
156	48364.75	14518.32	30.0183914938	15500	73835.57	20745.8219053	CX
260	10167.4	52715.67	518.477388516	3596	73835.57	8252937.16289	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

BTC rallies past $62.6K after BlackRock issues Bitcoin white paper

Bitcoin's adoption trajectory will largely depend on future macroeconomic and geopolitical concerns, according to BlackRock. Continue reading...

Bitcoin on the Cusp of Breakout Into Parabolic Phase, Says Crypto Analyst – Here’s the Timeline

A cryptocurrency analyst and trader is saying Bitcoin (BTC) is on the verge of entering a bullish phase over the coming weeks and months. The...

show_me_money

6 minutes ago

Read Full Thread

My point really is they see it coming with .50%. The fed doubled down. Lol. Santa rally, then down we go, I think.

👍️0

Read Full Thread

TechandBio

2 hours ago

Read Full Thread

$BTC Sound money digital gold should see 100-200k next year. $SMMT went from $1.00-$25.00 better than Keytruda ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.... $BTC Sound money digital gold should see 100-200k next year. $SMMT went from $1.00-$25.00 better than Keytruda ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued. https://www.prnewswire.com/il/news-releases/icecure-medical-reports-positive-topline-results-from-ice3-cryoablation-breast-cancer-study-achievement-of-96-39-recurrence-free-rate-brings-company-one-step-closer-to-providing-women-a-non-surgical-alternative-to-lumpectomy-302092712.html Show more

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

Bitcoin !.............Bitcoin !......You ARe the coin ! The coin of all the different coins ! The coin that is different from all of the others ! The one and only Bitcoin ! .

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

62 NEXT Clonk !

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

The difference between Stocks & Real Estate is......Try doin' THIS with real estate ; 5 days ago ; Yesterday ; Now ; OHTL, All Important, 62,000, Nailed, Magnet, FOMC .

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

BITCOIN 🕰️ XRP Rock Around The Clock

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

BITCOIN 👻🎃💀🧟‍♂️🧟‍♀️🧛🏻‍♂️🦇🪦⚰️ The Monster Mash

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

💪🤑☝️

👍️0

Read Full Thread

Zazaboy

13 hours ago

Read Full Thread

Difference between Stocks & Real Estate is you can’t just push a button to sell when your sitting on the toilet…yes more potential money in stocks & 3x ETFs but more chances to skrew up.

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

You just know that someone is a really bad trader when they're someone who reacts to what the markets are doing. Same thing with real estate......When someone reacts to what home prices are doing ?...... You just know that they're no good at real estate.

👍️0

Read Full Thread

tnc26

18 hours ago

Read Full Thread

The fed cut half points interest rates and that should bold well for crypto.

👍️0

Read Full Thread

nowwhat2

18 hours ago

Read Full Thread

You know someone's clueless when they're blind to this stuff. 5 day : PRE .5% rate cut BOOM !..... Yes ?.......You just KNOW someone's CLUELESS when they can't even NOTICE these....

👍️0

Read Full Thread

Zazaboy

18 hours ago

Read Full Thread

You know when someone is a bad trader when they’re ultra reactive...Haha

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

WARNING !......WARNING ! We interrupt this I Hub broadcast to bring you a Special Announcement...... Go USA Go .

👍️0

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175102928

👍️0

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

[img][/img]OHTL !.....SMA !.....Go USA Go ! All Important, 58,4 3 months ago re : The 2021 High (while it was at 64); Soon after that it plunged straight down to 50 ! .

👍️0

Read Full Thread

DarkPool

23 hours ago

Read Full Thread

Dip em to rip em today?!

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

FOMC IN 6 HRS

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction... https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction https://cointelegraph.com/news/bitcoin-drops-trump-harris-debate-btc-price-down-2-2-pre-cpi?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Show more

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Turns out 58,400 = 200d SMA Which I've been writing about for months

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

FOMC OHTL 62 IMPORTANT MAGNET 4 Sessions earlier ; Sticky that thar...... Up yer whooha . .

👍️0

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

It wont matter, no matter what he does, what is coming is already in play. he cant stop anything from happening wno matter if he changes rates or not.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325