BitcoinBTC

$ 63,282.84

-339.54

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 63,282.42

Exchange

GDAX

Ask

$ 63,282.84

Last Trade Time

22:27:27

Volume (24h)

$ 3,952,573,081

Last Trade Size

0.002

Volume/Market Cap (24h)

0.00%

Trade Price

$ 63,282.84

Fully Diluted Market Cap

$ 1,328,939,640,000

Genesis Date

1/02/2009

Days Range 62,566.28-64,768.85

52 Weeks Range 25,983.78-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
63294	Binance	23197.33133	/cdn/crypto/logos/exchanges/BINA.png	$ 1,475,212,040.12	1727130455	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.0027231929	Recently
63298	OKX	7291.75015427	/cdn/crypto/logos/exchanges/OKEX.png	$ 463,972,034.94	1727130454	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	11.9456138623	Recently
63296.68	Coinbase	6645.02748573	/cdn/crypto/logos/exchanges/GDAX.png	$ 422,467,670.59	1727130457	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.8861289498	Recently
63320.63	Crypto.com	6496.00396	/cdn/crypto/logos/exchanges/CRTO.png	$ 413,205,094.59	1727130230	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.6419931172	Recently
63280.87	Crypto.com	4161.34399	/cdn/crypto/logos/exchanges/CRTO.png	$ 264,584,565.97	1727130408	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.81726710339	Recently
63259.9	LATOKEN	2486.077907	/cdn/crypto/logos/exchanges/LATK.png	$ 158,006,981.68	1727129785	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	4.0727844592	11 minutes ago
63283.07	Tidex	2334.69805863	/cdn/crypto/logos/exchanges/TIDE.png	$ 148,430,548.22	1727130444	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.82478841204	Recently
63283.68	LBank	1616.1179	/cdn/crypto/logos/exchanges/LBNK.png	$ 102,664,405.14	1727130457	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.64758391071	Recently
63304.42	DigiFinex	1516.78771	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,391,201.02	1727130153	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.48485753234	5 minutes ago
63271	Bitstamp	1076.7883591	/cdn/crypto/logos/exchanges/BSTP.png	$ 68,434,881.84	1727130456	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.76403437818	Recently
63300.6	Kraken	895.81294071	/cdn/crypto/logos/exchanges/KRKN.png	$ 57,034,844.64	1727130120	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.46755377738	6 minutes ago
9105421	bitFlyer	633.84572504	/cdn/crypto/logos/exchanges/BITF.png	¥ 5,809,785,721.31	1727130452	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.03838942907	Recently
56953	Bitvavo	504.51272244	/cdn/crypto/logos/exchanges/BITV.png	€ 28,806,810.70	1727130457	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.82651133725	Recently
63297.77	Coinbase	439.66433751	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,934,109.46	1727130457	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.720274322874	Recently
63428	Bitfinex	417.68896961	/cdn/crypto/logos/exchanges/BFNX.png	$ 26,611,855.19	1727130431	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.684273465211	Recently
56958.3	Kraken	230.60328535	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,161,467.42	1727130118	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.377782801645	6 minutes ago
56952.92	Coinbase	220.15067767	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,570,720.29	1727130454	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.360658954481	Recently
56962	Bitstamp	190.80924929	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,889,901.41	1727130456	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.312590745041	Recently
47420.87	Coinbase	162.72708871	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,769,407.59	1727130457	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.266585514526	Recently
57000.05	Binance	152.71183	/cdn/crypto/logos/exchanges/BINA.png	€ 8,724,817.04	1727130456	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.250178148564	Recently
63289.4	Kucoin	91.45517808	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,814,955.93	1727130065	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.149825243589	7 minutes ago
63226.8	Gate.io	63.3937	/cdn/crypto/logos/exchanges/GATE.png	$ 4,030,466.15	1727129426	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.103853895907	17 minutes ago
64748.91	EXMO	43.93615898	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,858,843.47	1727130448	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0719778350416	Recently
47440	Bitstamp	42.3511132	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,026,091.33	1727130456	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0693811546232	Recently
47423.5	Kraken	27.71329619	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,323,906.98	1727130119	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0454009432762	6 minutes ago
56970	Bitfinex	19.84060711	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,132,261.78	1727130451	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	26	https://www.bitfinex.com/t/BTC:EUR	0.0325036138535	Recently
64708.49	HTX	18.23220758	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,159,154.72	1727062032	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.029868674461	19 hours ago
57000.05	Tidex	17.7172056	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,012,144.93	1727130388	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0290249792354	Recently
63278.99	EXMO	16.07473644	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,021,332.59	1727130448	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.0263342257193	Recently
57038.29	EXMO	9.99538706	/cdn/crypto/logos/exchanges/EXMO.png	€ 571,774.31	1727130449	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.016374811492	Recently
49121.3	EXMO	9.833	/cdn/crypto/logos/exchanges/EXMO.png	£ 485,881.53	1727130450	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.0161087830251	Recently
63308	Bitstamp	3.04657465	/cdn/crypto/logos/exchanges/BSTP.png	$ 193,612.95	1727130456	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.00499101088239	Recently
63046.27	Gemini	2.76989942	/cdn/crypto/logos/exchanges/GEMN.png	$ 175,113.84	1727046441	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	33	https://gemini.com/?symbol=BTCUSD	0.0045377513229	23 hours ago
63529.52	Upbit	1.9525852	/cdn/crypto/logos/exchanges/UPBT.png	$ 124,292.61	1727130349	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0031987970431	Recently
47486	Bitfinex	1.13113478	/cdn/crypto/logos/exchanges/BFNX.png	£ 53,827.57	1727130290	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.001853066688	Recently
63584.1	CEX.IO	0.57656831	/cdn/crypto/logos/exchanges/CXIO.png	$ 36,660.53	1727130455	BTC/USD	https://cex.io/btc-usd	USD	36	https://cex.io/btc-usd	0.000944555456619	Recently
62243.88	Mercatox	0.33312744	/cdn/crypto/logos/exchanges/MRTX.png	$ 20,583.01	1727129984	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000545741650632	8 minutes ago
63249.05	bitFlyer	0.29155307	/cdn/crypto/logos/exchanges/BITF.png	$ 18,563.85	1727130372	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	38	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.000477632985348	Recently
9110900	Kraken	0.09264644	/cdn/crypto/logos/exchanges/KRKN.png	¥ 849,367.36	1727130120	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000151776812774	6 minutes ago
9094500	Bitfinex	0.04161959	/cdn/crypto/logos/exchanges/BFNX.png	¥ 379,812.53	1727129801	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	6.81827463544E-5	11 minutes ago
47040.06	Gemini	0.00231612	/cdn/crypto/logos/exchanges/GEMN.png	£ 109.57	1727032749	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	41	https://gemini.com/?symbol=BTCGBP	3.79435315164E-6	1 day ago
56535.04	Gemini	7.059E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.00	1727026327	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	42	https://gemini.com/?symbol=BTCEUR	1.15643139809E-7	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727130456	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727049738	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	22 hours ago
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727130456	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Recently
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727130456	BTC/EUR	https://cex.io/btc-eur	EUR	47	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727049733	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	22 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1727049733	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
63653.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	22 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727130111	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	59139.45	4143.39	7.00613549839	57477	64140.67	11324.9012929	CX
4	64331.88	-1049.04	-1.63066896226	52530	64509.36	11811.3089582	CX
12	63052.4	230.44	0.365473796398	49050.01	70000	14659.9412976	CX
26	63716.17	-433.33	-0.680094236675	49050.01	72777	14618.2801776	CX
52	26594.25	36688.59	137.956851575	25983.78	73835.57	17148.998526	CX
156	43538.97	19743.87	45.3475817182	15500	73835.57	20694.4606833	CX
260	10032.86	53249.98	530.755736649	3596	73835.57	8252920.62603	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Products See $321,000,000 in Institutional Capital During Second Consecutive Week of Inflows: CoinShares

Digital assets manager CoinShares says that institutional crypto investors poured hundreds of millions in capital into digital asset products last...

21.co’s Bitcoin wrapper to add Chainlink proof of reserve

The integration comes as other Bitcoin wrappers face scrutiny for custody practices. Continue reading 21.co’s Bitcoin wrapper to add...

Polkadot Stalls Below $4.5 Even After Agile Coretime Launch: What’s Going On?

Polkadot (DOT) needs help at spot rates. When writing, DOT is still trading below $4.5 despite the broader recovery. Bitcoin and Ethereum, for...

Drop in Bitcoin dominance and bullish altcoin market structure have traders predicting altseason

Analysts believe that a new altcoin season is entering its early stages. Cointelegraph digs into the data. Continue reading Drop in Bitcoin...

Sam Altman says ChatGPT will bring unimaginable prosperity, fix climate

He also said it’ll solve all physics and usher in an era our grandparents couldn’t have imagined. Continue reading Sam Altman says ChatGPT...

nowwhat2

5 hours ago

Read Full Thread

Mondays, etc. Trader Joe rebrands to Let’s F***ing Joe https://cryptobriefing.com/trader-joe-rebrand-announcement/ I Hub is definitely Glitching on out.....* Which always means London "knows something"

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

Bitcoin 63,333,33 Just a little something we'll all never forget. .

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

I Hub is glitching out like totally crazy......therefore ; Spidey senses tingling lots

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

re : The 64,000 (Resistance) FRIDAY 9:00 am (45 day)

👍️0

Read Full Thread

DarkPool

7 hours ago

Read Full Thread

Piling in bears😊need you all for new highs 😉

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

Wo......No BO Followthru ? Wow - No followthru ..........I DO SUSPECT that the BO could be presumed to be a positive "SIGN" however. IHub appears to be glitching a little bit also which........certainly awakens the Spidey senses..... Yup - More volume just stepped up whilst composing.......We'd... Wo......No BO Followthru ? Wow - No followthru ..........I DO SUSPECT that the BO could be presumed to be a positive "SIGN" however. IHub appears to be glitching a little bit also which........certainly awakens the Spidey senses..... Yup - More volume just stepped up whilst composing.......We'd already been presented with that first volume bar...... And NOW she's spiking upwards.....Could well take another (GOOD hard) run at the 64...... The "SIGN" was suggesting that it would just be a matter of TIME..... Now we shall SEE whether there exists any followthru........ For it COULD still be that the 64 is RESISTANCE . . Show more

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

3.5 hours to opening bell.....

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

Yup -Big WKND Pump 3 days agp 37,000 views - Post FOMC

👍️0

Read Full Thread

nowwhat2

18 hours ago

Read Full Thread

The History of 64 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466

👍️0

Read Full Thread

chrispy2468

19 hours ago

Read Full Thread

Come on 65!!

👍️0

Read Full Thread

Acme Investments

19 hours ago

Read Full Thread

Yes Sir!!

👍️0

Read Full Thread

tnc26

19 hours ago

Read Full Thread

About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s .lol. Been telling ya to buy buy anything under 60k.

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

NAILED ; BOOM !....... NEWS Before, During and While It Is Happening ! re ; 64,000 ; That's about 80 freaking MENTIONS of The 64,000 level .

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You... Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You seem to have absolutely nothing better to do....... Your only "contribution" to this forum is.......to troll You're just ANOTHER one OBSESSED with the "defamation" of ME ! Re : 64,000 - PAGE 1 of 3 ; BOOM !....... NEWS Before, During and While It Is Happening ! Show more

👍️0

Read Full Thread

Zazaboy

20 hours ago

Read Full Thread

First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.

👍️ 1

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

One million people keenly aware of this level.......and naturally, you just ain't one of us, dummy. Not to mention Algorithms .

👍️0

Read Full Thread

skydog526

23 hours ago

Read Full Thread

Haha clown sucks can't make a chart 😂 all fails hahaha

👍️0

Read Full Thread

actiontime

23 hours ago

Read Full Thread

Good for You! HODLing since $300 and added all the way! 💰💰💰

👍️0

Read Full Thread

show_me_money

23 hours ago

Read Full Thread

Hodling since $100 BTC. $$$$

👍️0

Read Full Thread

actiontime

23 hours ago

Read Full Thread

Fundamental Growth: https://cointelegraph.com/news/bitcoin-400-gains-against-gold-veteran-analyst Even a joker 🃏 with crayons 🖍️ would understand this…Nope! Hahaha Making Bank: 💰💰💰

👍️0

Read Full Thread

show_me_money

24 hours ago

Read Full Thread

Boing. Weeeeeee. $$$$$$$$

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

The Great Bitcoin Pump Zone Where every YouTuber on the internet is just......foaming at the mouth 64 !......Must Bust Out !.......Go USA Go !......................Last = 63,200 What a crock of chit. .

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718