MAGICMAGIC

$ 0.488

-0.0048

(

-0.97%

)

Official Links

Website

Discord

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4879

Exchange

GDAX

Ask

$ 0.4882

Last Trade Time

02:15:03

Volume (24h)

$ 3,756,446

Last Trade Size

14.24

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.4881

Fully Diluted Market Cap

$ 113,962,750

Genesis Date

Days Range 0.4876-0.4931

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 259,471,030 / 233,530,225

111.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4881	Binance	262066.2	/cdn/crypto/logos/exchanges/BINA.png	$ 128,545.23	1722046519	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	54.764968555	Recently
0.4879	OKX	94729.040601	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,367.11	1722046517	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	19.7958871833	Recently
0.4881	HTX	44339.2606	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,789.34	1722046505	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	3	https://www.huobi.com/en-us/exchange/magic_usdt	9.26574358888	Recently
0.4873	DigiFinex	35472.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,423.67	1722046129	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	7.41284386756	7 minutes ago
0.488	Coinbase	21124.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,351.45	1722046517	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	4.41447530753	Recently
0.487	LBank	13181.135	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,472.76	1722046456	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	2.75451181341	Recently
0.489	Gate.io	5686.65	/cdn/crypto/logos/exchanges/GATE.png	$ 2,786.24	1722046351	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	1.18836083567	Recently
7.23E-6	Upbit	1309.196429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009464	1722045694	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.273587747167	14 minutes ago
0.4493	Bitvavo	457.80932724	/cdn/crypto/logos/exchanges/BITV.png	€ 206.60	1722046520	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	9	https://account.bitvavo.com/markets/MAGIC-EUR	0.0956701528487	Recently
0.4897	Kucoin	87.9651	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.09	1722046320	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.0183824008416	Recently
7.22E-6	Binance	74.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000538	1722046519	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	11	https://www.binance.com/en/trade/MAGIC_BTC	0.0155685477843	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1722039889	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	13	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.4928	0.0232	4.94	0.468	0.4953	0.4654	316332
1721951400	0.4696	-0.004	-0.84	0.4733	0.4808	0.4468	611087
1721865000	0.4736	-0.0241	-4.84	0.4965	0.5021	0.471	147781
1721778600	0.4977	-0.0183	-3.55	0.5149	0.5386	0.4895	317868
1721692200	0.516	-0.0332	-6.05	0.5526	0.5709	0.512	310475
1721605800	0.5492	0.0114	2.12	0.5378	0.5509	0.51	139220
1721519400	0.5378	-0.006	-1.10	0.5437	0.5508	0.5319	149042
1721433000	0.5438	-0.0004	-0.07	0.5442	0.5487	0.5182	255723
1721346600	0.5442	-0.0173	-3.08	0.5618	0.5804	0.5292	182414
1721260200	0.5615	0.0147	2.69	0.5462	0.577	0.5462	253364
1721173800	0.5468	0.0065	1.20	0.5421	0.5649	0.507	292729
1721087400	0.5403	0.0346	6.84	0.5036	0.5415	0.5036	235161
1721001000	0.5057	0.0093	1.87	0.4957	0.5085	0.4891	95684
1720914600	0.4964	0.0142	2.94	0.4822	0.4998	0.4822	106023
1720828200	0.4822	0.0079	1.67	0.4743	0.4938	0.4646	210655
1720741800	0.4743	-0.021	-4.24	0.4953	0.4979	0.472	146247
1720655400	0.4953	0.0125	2.59	0.4821	0.5012	0.477	195507
1720569000	0.4828	0.0141	3.01	0.4667	0.4855	0.4652	154168
1720482600	0.4687	0.0149	3.28	0.4603	0.4947	0.4383	410635
1720396200	0.4538	-0.0213	-4.48	0.4751	0.4999	0.4519	382304
1720309800	0.4751	0.0393	9.02	0.4357	0.4808	0.43	219517
1720223400	0.4358	-0.0322	-6.88	0.4618	0.4659	0.407	851466
1720137000	0.468	-0.0859	-15.51	0.5533	0.5568	0.4629	400310
1720050600	0.5539	-0.0191	-3.33	0.5735	0.5781	0.5485	210360
1719964200	0.573	-0.0038	-0.66	0.5776	0.593	0.5659	167455
1719877800	0.5768	-0.034	-5.57	0.6108	0.6274	0.5736	235846
1719791400	0.6108	0.0235	4.00	0.5884	0.6127	0.5805	73100
1719705000	0.5873	-0.0145	-2.41	0.6021	0.6168	0.5873	61334
1719618600	0.6018	-0.0278	-4.42	0.6306	0.6362	0.601	130598
1719532200	0.6296	0.0034	0.54	0.628	0.6446	0.6125	129632
1719445800	0.6262	-0.0027	-0.43	0.6279	0.6394	0.6153	208644
1719359400	0.6289	0.0398	6.76	0.5893	0.6393	0.586	223848
1719273000	0.5891	0.0103	1.78	0.5824	0.5909	0.5371	269574
1719186600	0.5788	-0.0096	-1.63	0.5888	0.6042	0.5724	104176
1719100200	0.5884	-0.0048	-0.81	0.5924	0.5984	0.584	125548
1719013800	0.5932	-0.0105	-1.74	0.6051	0.6153	0.5896	142443
1718927400	0.6037	0.005	0.84	0.5981	0.6313	0.5967	195251
1718841000	0.5987	0.024	4.18	0.5754	0.6075	0.5686	276988
1718754600	0.5747	-0.0519	-8.28	0.6273	0.6273	0.5373	677390
1718668200	0.6266	-0.0684	-9.84	0.6956	0.7029	0.6171	312792
1718581800	0.695	-0.0033	-0.47	0.6972	0.7025	0.6796	63288
1718495400	0.6983	-0.0042	-0.60	0.7023	0.7172	0.6937	138693
1718409000	0.7025	0.0103	1.49	0.6931	0.7365	0.673	432449
1718322600	0.6922	-0.0435	-5.91	0.7332	0.7353	0.6885	167491
1718236200	0.7357	0.0215	3.01	0.7173	0.7643	0.701	285453
1718149800	0.7142	-0.0403	-5.34	0.7533	0.7573	0.7047	372641
1718063400	0.7545	-0.0296	-3.78	0.7841	0.7841	0.7504	213846
1717977000	0.7841	0.0042	0.54	0.7799	0.7922	0.7715	127992
1717890600	0.7799	-0.0327	-4.02	0.8087	0.8219	0.773	260287
1717804200	0.8126	-0.0922	-10.19	0.9041	0.9275	0.7715	241451
1717717800	0.9048	0.0034	0.38	0.9024	0.9273	0.8865	166537
1717631400	0.9014	-0.0156	-1.70	0.9455	0.9557	0.8919	421457
1717545000	0.917	-0.0243	-2.58	0.9455	0.9557	0.9085	393494
1717458600	0.9413	0.0519	5.84	0.8884	1.01	0.8812	830680
1717372200	0.8894	0.0072	0.82	0.8853	0.9069	0.8556	271767
1717285800	0.8822	0.0427	5.09	0.8349	0.8936	0.8139	425177
1717199400	0.8395	-0.0152	-1.78	0.8482	0.8806	0.8036	427996
1717113000	0.8547	0.0667	8.46	0.788	0.8609	0.7748	426629
1717026600	0.788	-0.0304	-3.71	0.8189	0.8229	0.7818	119793
1716940200	0.8184	-0.0053	-0.64	0.8278	0.8339	0.7804	397940
1716853800	0.8237	0.0103	1.27	0.8159	0.8551	0.8077	238718
1716767400	0.8134	-0.0061	-0.74	0.8193	0.8424	0.8052	141868
1716681000	0.8195	0.0062	0.76	0.8134	0.8682	0.8132	295455
1716594600	0.8133	0.0556	7.34	0.7613	0.8411	0.7515	608052
1716508200	0.7577	0.0031	0.41	0.757	0.7838	0.705	354432
1716421800	0.7546	-0.0314	-3.99	0.7852	0.7862	0.7403	1342696
1716335400	0.786	0.0166	2.16	0.7734	0.8092	0.7604	492440
1716249000	0.7694	0.0979	14.58	0.6703	0.7705	0.662	392026
1716162600	0.6715	-0.0373	-5.26	0.7058	0.7248	0.6711	207946
1716076200	0.7088	-0.0043	-0.60	0.7151	0.7249	0.697	95655
1715989800	0.7131	0.0283	4.13	0.6827	0.7388	0.6699	313603
1715903400	0.6848	-0.0219	-3.10	0.7046	0.712	0.6585	232612
1715817000	0.7067	0.0618	9.58	0.6453	0.7153	0.643	235121
1715730600	0.6449	-0.0269	-4.00	0.6718	0.678	0.6444	169131
1715644200	0.6718	-0.0107	-1.57	0.6835	0.6933	0.6436	246078
1715557800	0.6825	-0.005	-0.73	0.6875	0.6986	0.6794	45240
1715471400	0.6875	-0.01	-1.43	0.697	0.707	0.6869	74443
1715385000	0.6975	-0.0358	-4.88	0.736	0.7522	0.6869	106114
1715298600	0.7333	0.0176	2.46	0.7157	0.7379	0.7019	154764
1715212200	0.7157	-0.0175	-2.39	0.7329	0.734	0.7101	114237
1715125800	0.7332	-0.0323	-4.22	0.7668	0.7769	0.73	155079
1715039400	0.7655	-0.0263	-3.32	0.7914	0.8232	0.7633	108773
1714953000	0.7918	0.029	3.80	0.7641	0.8045	0.7484	169124
1714866600	0.7628	-0.002	-0.26	0.7636	0.7754	0.7552	159292
1714780200	0.7648	0.0302	4.11	0.7346	0.77	0.7234	169850
1714693800	0.7346	0.005	0.69	0.7281	0.7455	0.7035	141657
1714607400	0.7296	0.0068	0.94	0.7165	0.7355	0.6707	224690
1714521000	0.7228	-0.0464	-6.03	0.7692	0.7745	0.6826	230964
1714434600	0.7692	-0.0215	-2.72	0.8771	0.9002	0.748	401422
1714348200	0.7907	-0.0406	-4.88	0.8276	0.8514	0.7901	199662
1714261800	0.8313	0.0403	5.09	0.7935	0.8382	0.7637	178002