ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAGICMAGIC
$ 0.6583
-0.0372
(
-5.35%
)
Info
Rank Rank 208
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6581
Exchange
GDAX
Ask
$ 0.659
Last Trade Time
07:13:28
Volume (24h)
$ 3,744,144
Last Trade Size
171.71
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.6583
Fully Diluted Market Cap
$ 153,732,947
Genesis Date
-
Days Range 0.6564-0.7029
52 Weeks Range 0.4152-1.58
Circulating Supply 259,471,030 / 233,530,225
111.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6588Binance2040680.4/cdn/crypto/logos/exchanges/BINA.png$ 1,387,081.391718608436MAGIC/USDThttps://www.binance.com/en/trade/MAGIC_USDTUSDT1https://www.binance.com/en/trade/MAGIC_USDT59.4984782991Recently
0.6585OKX739666.496317/cdn/crypto/logos/exchanges/OKEX.png$ 501,573.811718608435MAGIC/USDThttps://www.okx.com/trade-spot/MAGIC-USDTUSDT2https://www.okx.com/trade-spot/MAGIC-USDT21.5658615527Recently
9.98E-6Binance319989/cdn/crypto/logos/exchanges/BINA.pngBTC 3.311718608435MAGIC/BTChttps://www.binance.com/en/trade/MAGIC_BTCBTC3https://www.binance.com/en/trade/MAGIC_BTC9.32966209332Recently
0.664DigiFinex122682.3/cdn/crypto/logos/exchanges/DGFX.png$ 83,673.501718608025MAGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAGICUSDT4https://www.digifinex.com/en-ww/trade/USDT/MAGIC3.57694921967 minutes ago
0.6583Coinbase68683.95/cdn/crypto/logos/exchanges/GDAX.png$ 46,676.521718608433MAGIC/USDhttps://pro.coinbase.com/trade/MAGIC-USDUSD5https://pro.coinbase.com/trade/MAGIC-USD2.00256272789Recently
0.6573HTX40591.4729/cdn/crypto/logos/exchanges/HUOB.png$ 27,681.311718608411MAGIC/USDThttps://www.huobi.com/en-us/exchange/magic_usdtUSDT6https://www.huobi.com/en-us/exchange/magic_usdt1.18349295141Recently
9.9E-6Upbit32831.6425449/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3344691718608389MAGIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGICBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC0.957245814426Recently
0.659LBank28499.203/cdn/crypto/logos/exchanges/LBNK.png$ 19,445.371718608433MAGIC/USDThttps://www.lbank.info/exchange/magic/usdtUSDT8https://www.lbank.info/exchange/magic/usdt0.830928356659Recently
0.6668Gate.io25138.63/cdn/crypto/logos/exchanges/GATE.png$ 17,128.101718607184MAGIC/USDThttps://gate.io/trade/MAGIC_USDTUSDT9https://gate.io/trade/MAGIC_USDT0.73294683063821 minutes ago
0.6641Kucoin7404.1663/cdn/crypto/logos/exchanges/KUCN.png$ 5,022.481718607762MAGIC/USDThttps://trade.kucoin.com/MAGIC-USDTUSDT10https://trade.kucoin.com/MAGIC-USDT0.21587732597611 minutes ago
0.62639Bitvavo3609.61345405/cdn/crypto/logos/exchanges/BITV.png€ 2,285.651718608434MAGIC/EURhttps://account.bitvavo.com/markets/MAGIC-EUREUR11https://account.bitvavo.com/markets/MAGIC-EUR0.105242598382Recently
0.67081Crypto.com25.8/cdn/crypto/logos/exchanges/CRTO.png$ 17.451718606667MAGIC/USDThttps://crypto.com/exchange/trade/MAGIC_USDTUSDT12https://crypto.com/exchange/trade/MAGIC_USDT0.00075222986417629 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MAGIC/ETHhttps://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9aETH13https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a0-
0.2011Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136MAGIC/USDThttps://poloniex.com/exchange#USDT_MAGICUSDT14https://poloniex.com/exchange#USDT_MAGIC010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7841-0.1258-16.04387195510.6730.7841239123.662857CX
40.6703-0.012-1.79024317470.6621.01358955.833929CX
121.14-0.4817-42.25438596490.61311.24312586.342024CX
260.8866-0.2283-25.75005639520.61311.58507444.805136CX
520.6834-0.0251-3.672812408550.41521.58544196.025829CX
1560.5870.071312.14650766610.41522.33797432.461959CX
2600.5870.071312.14650766610.41522.33797432.461959CX

About MAGIC

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

MAGIC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.695-0.0033-0.470.69720.70250.679663288
17184954000.6983-0.0042-0.600.70230.71720.6937138693
17184090000.70250.01031.490.69310.73650.673432449
17183226000.6922-0.0435-5.910.73320.73530.6885167491
17182362000.73570.02153.010.71730.76430.701285453
17181498000.7142-0.0403-5.340.75330.75730.7047372641
17180634000.7545-0.0296-3.780.78410.78410.7504213846
17179770000.78410.00420.540.77990.79220.7715127992
17178906000.7799-0.0327-4.020.80870.82190.773260287
17178042000.8126-0.0922-10.190.90410.92750.7715241451
17177178000.90480.00340.380.90240.92730.8865166537
17176314000.9014-0.0156-1.700.94550.95570.8919421457
17175450000.917-0.0243-2.580.94550.95570.9085393494
17174586000.94130.05195.840.88841.010.8812830680
17173722000.88940.00720.820.88530.90690.8556271767
17172858000.88220.04275.090.83490.89360.8139425177
17171994000.8395-0.0152-1.780.84820.88060.8036427996
17171130000.85470.06678.460.7880.86090.7748426629
17170266000.788-0.0304-3.710.81890.82290.7818119793
17169402000.8184-0.0053-0.640.82780.83390.7804397940
17168538000.82370.01031.270.81590.85510.8077238718
17167674000.8134-0.0061-0.740.81930.84240.8052141868
17166810000.81950.00620.760.81340.86820.8132295455
17165946000.81330.05567.340.76130.84110.7515608052
17165082000.75770.00310.410.7570.78380.705354432
17164218000.7546-0.0314-3.990.78520.78620.74031342696
17163354000.7860.01662.160.77340.80920.7604492440
17162490000.76940.097914.580.67030.77050.662392026
17161626000.6715-0.0373-5.260.70580.72480.6711207946
17160762000.7088-0.0043-0.600.71510.72490.69795655
17159898000.71310.02834.130.68270.73880.6699313603
17159034000.6848-0.0219-3.100.70460.7120.6585232612
17158170000.70670.06189.580.64530.71530.643235121
17157306000.6449-0.0269-4.000.67180.6780.6444169131
17156442000.6718-0.0107-1.570.68350.69330.6436246078
17155578000.6825-0.005-0.730.68750.69860.679445240
17154714000.6875-0.01-1.430.6970.7070.686974443
17153850000.6975-0.0358-4.880.7360.75220.6869106114
17152986000.73330.01762.460.71570.73790.7019154764
17152122000.7157-0.0175-2.390.73290.7340.7101114237
17151258000.7332-0.0323-4.220.76680.77690.73155079
17150394000.7655-0.0263-3.320.79140.82320.7633108773
17149530000.79180.0293.800.76410.80450.7484169124
17148666000.7628-0.002-0.260.76360.77540.7552159292
17147802000.76480.03024.110.73460.770.7234169850
17146938000.73460.0050.690.72810.74550.7035141657
17146074000.72960.00680.940.71650.73550.6707224690
17145210000.7228-0.0464-6.030.76920.77450.6826230964
17144346000.7692-0.0215-2.720.87710.90020.748401422
17143482000.7907-0.0406-4.880.82760.85140.7901199662
17142618000.83130.04035.090.79350.83820.7637178002
17141754000.791-0.0142-1.760.80810.80850.7774226399
17140890000.8052-0.008-0.980.81320.82380.7782251568
17140026000.8132-0.0609-6.970.87710.90020.8041293119
17139162000.87410.00150.170.87260.90940.8562375615
17138298000.87260.0222.590.85020.90620.8491200479
17137434000.85060.00170.200.84330.8830.8317178001
17136570000.84890.06097.730.78630.85310.7697207904
17135706000.7880.0131.680.77170.80760.7135226284
17134842000.7750.02793.730.74750.79050.7312286283
17133978000.7471-0.0047-0.630.75150.77540.7131262494
17133114000.75180.00841.130.74010.76640.7098299017
17132250000.7434-0.0735-9.000.80660.84240.7236482737
17131386000.81690.079710.810.73260.81690.7038948096
17130522000.7372-0.1234-14.340.84920.85730.61311172947
17129658000.8606-0.2094-19.571.071.120.79331328631
17128794001.070.065.941.011.121848553
17127930001.010.055.460.95441.070.9417864476
17127066000.9577-0.0823-7.911.041.040.95227675
17126202001.040.021.961.011.050.9883261329
17125338001.020.043.940.97641.020.9753267447
17124474000.98130.02272.370.95150.98790.94897273
17123610000.9586-0.0176-1.800.97720.97830.9243107883
17122746000.97620.01241.290.95891.010.9391110971
17121882000.9638-0.0049-0.510.96830.99770.926268112
17121018000.9687-0.0813-7.741.051.050.9455295877
17120154001.05-0.08-7.081.131.181.01309324
17119290001.130.065.611.071.151.07266001
17118426001.07-0.04-3.601.11.121.06181069
17117562001.11-0.02-1.771.131.141.09118146
17116698001.130.010.891.121.151.1210477
17115834001.12-0.08-6.671.21.221.11256214
17114970001.200.001.21.241.18178419
17114106001.20.065.261.141.231.13464182
17113242001.140.032.701.11.151.08211308
17112378001.110.043.741.081.161.06299059
17111514001.07-0.02-1.831.081.131.04320813
17110650001.09-0.02-1.801.11.131.06298199
17109786001.110.1312.900.98281.110.9352804441
17108922000.9832-0.0968-8.961.091.10.94131068175
17108058001.08-0.07-6.091.151.171.06673279
17107194001.150.032.681.131.171.06466218
17106330001.12-0.12-9.681.241.291.1617909