ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAGICMAGIC
$ 0.4982
0.016
(
3.32%
)
Info
Rank Rank 220
Platform Ethereum
Token
Not Mineable
Bid
$ 0.499
Exchange
GDAX
Ask
$ 0.4996
Last Trade Time
23:10:03
Volume (24h)
$ 2,401,615
Last Trade Size
2.01
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.4982
Fully Diluted Market Cap
$ 116,344,758
Genesis Date
-
Days Range 0.4822-0.4998
52 Weeks Range 0.407-1.58
Circulating Supply 259,471,030 / 233,530,225
111.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4995Binance2760169.4/cdn/crypto/logos/exchanges/BINA.png$ 1,349,852.411720912285MAGIC/USDThttps://www.binance.com/en/trade/MAGIC_USDTUSDT1https://www.binance.com/en/trade/MAGIC_USDT59.5813598127Recently
0.4992OKX962174.631268/cdn/crypto/logos/exchanges/OKEX.png$ 470,648.131720912287MAGIC/USDThttps://www.okx.com/trade-spot/MAGIC-USDTUSDT2https://www.okx.com/trade-spot/MAGIC-USDT20.7696212081Recently
0.4975HTX355058.9568/cdn/crypto/logos/exchanges/HUOB.png$ 173,349.791720912283MAGIC/USDThttps://www.huobi.com/en-us/exchange/magic_usdtUSDT3https://www.huobi.com/en-us/exchange/magic_usdt7.66434678242Recently
0.497LBank209231.995/cdn/crypto/logos/exchanges/LBNK.png$ 102,277.481720912283MAGIC/USDThttps://www.lbank.info/exchange/magic/usdtUSDT4https://www.lbank.info/exchange/magic/usdt4.5165078558Recently
0.4954DigiFinex177844.8/cdn/crypto/logos/exchanges/DGFX.png$ 86,852.881720911819MAGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAGICUSDT5https://www.digifinex.com/en-ww/trade/USDT/MAGIC3.838979962478 minutes ago
0.4982Coinbase100679.48/cdn/crypto/logos/exchanges/GDAX.png$ 49,351.901720912285MAGIC/USDhttps://pro.coinbase.com/trade/MAGIC-USDUSD6https://pro.coinbase.com/trade/MAGIC-USD2.17327977175Recently
0.4958Gate.io30517.0762779/cdn/crypto/logos/exchanges/GATE.png$ 14,943.281720911278MAGIC/USDThttps://gate.io/trade/MAGIC_USDTUSDT7https://gate.io/trade/MAGIC_USDT0.65874540241917 minutes ago
8.41E-6Binance24940.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2086781720912286MAGIC/BTChttps://www.binance.com/en/trade/MAGIC_BTCBTC8https://www.binance.com/en/trade/MAGIC_BTC0.538370892216Recently
8.3E-6Upbit7211.89682932/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0603161720912154MAGIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGICBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC0.155676901541Recently
0.496Kucoin4405.6555/cdn/crypto/logos/exchanges/KUCN.png$ 2,156.491720911508MAGIC/USDThttps://trade.kucoin.com/MAGIC-USDTUSDT10https://trade.kucoin.com/MAGIC-USDT0.095101027334213 minutes ago
0.49944Crypto.com355.3/cdn/crypto/logos/exchanges/CRTO.png$ 172.641720912287MAGIC/USDThttps://crypto.com/exchange/trade/MAGIC_USDTUSDT11https://crypto.com/exchange/trade/MAGIC_USDT0.0076695499709Recently
0.4449Bitvavo15.78946/cdn/crypto/logos/exchanges/BITV.png€ 7.021720852650MAGIC/EURhttps://account.bitvavo.com/markets/MAGIC-EUREUR12https://account.bitvavo.com/markets/MAGIC-EUR0.00034083324650617 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MAGIC/ETHhttps://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9aETH13https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.43570.062514.34473261420.430.5012245576.545714CX
40.7023-0.2041-29.06165456360.4070.7172239920.798571CX
120.7863-0.2881-36.63995930310.4071.01267060.995357CX
261.17-0.6718-57.41880341880.4071.58400973.964098CX
520.788-0.2898-36.77664974620.4071.58528791.061318CX
1560.587-0.0888-15.12776831350.4072.33773129.138556CX
2600.587-0.0888-15.12776831350.4072.33773129.138556CX

About MAGIC

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

MAGIC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.48220.00791.670.47430.49380.4646210655
17207418000.4743-0.021-4.240.49530.49790.472146247
17206554000.49530.01252.590.48210.50120.477195507
17205690000.48280.01413.010.46670.48550.4652154168
17204826000.46870.01493.280.46030.49470.4383410635
17203962000.4538-0.0213-4.480.47510.49990.4519382304
17203098000.47510.03939.020.43570.48080.43219517
17202234000.4358-0.0322-6.880.46180.46590.407851466
17201370000.468-0.0859-15.510.55330.55680.4629400310
17200506000.5539-0.0191-3.330.57350.57810.5485210360
17199642000.573-0.0038-0.660.57760.5930.5659167455
17198778000.5768-0.034-5.570.61080.62740.5736235846
17197914000.61080.02354.000.58840.61270.580573100
17197050000.5873-0.0145-2.410.60210.61680.587361334
17196186000.6018-0.0278-4.420.63060.63620.601130598
17195322000.62960.00340.540.6280.64460.6125129632
17194458000.6262-0.0027-0.430.62790.63940.6153208644
17193594000.62890.03986.760.58930.63930.586223848
17192730000.58910.01031.780.58240.59090.5371269574
17191866000.5788-0.0096-1.630.58880.60420.5724104176
17191002000.5884-0.0048-0.810.59240.59840.584125548
17190138000.5932-0.0105-1.740.60510.61530.5896142443
17189274000.60370.0050.840.59810.63130.5967195251
17188410000.59870.0244.180.57540.60750.5686276988
17187546000.5747-0.0519-8.280.62730.62730.5373677390
17186682000.6266-0.0684-9.840.69560.70290.6171312792
17185818000.695-0.0033-0.470.69720.70250.679663288
17184954000.6983-0.0042-0.600.70230.71720.6937138693
17184090000.70250.01031.490.69310.73650.673432449
17183226000.6922-0.0435-5.910.73320.73530.6885167491
17182362000.73570.02153.010.71730.76430.701285453
17181498000.7142-0.0403-5.340.75330.75730.7047372641
17180634000.7545-0.0296-3.780.78410.78410.7504213846
17179770000.78410.00420.540.77990.79220.7715127992
17178906000.7799-0.0327-4.020.80870.82190.773260287
17178042000.8126-0.0922-10.190.90410.92750.7715241451
17177178000.90480.00340.380.90240.92730.8865166537
17176314000.9014-0.0156-1.700.94550.95570.8919421457
17175450000.917-0.0243-2.580.94550.95570.9085393494
17174586000.94130.05195.840.88841.010.8812830680
17173722000.88940.00720.820.88530.90690.8556271767
17172858000.88220.04275.090.83490.89360.8139425177
17171994000.8395-0.0152-1.780.84820.88060.8036427996
17171130000.85470.06678.460.7880.86090.7748426629
17170266000.788-0.0304-3.710.81890.82290.7818119793
17169402000.8184-0.0053-0.640.82780.83390.7804397940
17168538000.82370.01031.270.81590.85510.8077238718
17167674000.8134-0.0061-0.740.81930.84240.8052141868
17166810000.81950.00620.760.81340.86820.8132295455
17165946000.81330.05567.340.76130.84110.7515608052
17165082000.75770.00310.410.7570.78380.705354432
17164218000.7546-0.0314-3.990.78520.78620.74031342696
17163354000.7860.01662.160.77340.80920.7604492440
17162490000.76940.097914.580.67030.77050.662392026
17161626000.6715-0.0373-5.260.70580.72480.6711207946
17160762000.7088-0.0043-0.600.71510.72490.69795655
17159898000.71310.02834.130.68270.73880.6699313603
17159034000.6848-0.0219-3.100.70460.7120.6585232612
17158170000.70670.06189.580.64530.71530.643235121
17157306000.6449-0.0269-4.000.67180.6780.6444169131
17156442000.6718-0.0107-1.570.68350.69330.6436246078
17155578000.6825-0.005-0.730.68750.69860.679445240
17154714000.6875-0.01-1.430.6970.7070.686974443
17153850000.6975-0.0358-4.880.7360.75220.6869106114
17152986000.73330.01762.460.71570.73790.7019154764
17152122000.7157-0.0175-2.390.73290.7340.7101114237
17151258000.7332-0.0323-4.220.76680.77690.73155079
17150394000.7655-0.0263-3.320.79140.82320.7633108773
17149530000.79180.0293.800.76410.80450.7484169124
17148666000.7628-0.002-0.260.76360.77540.7552159292
17147802000.76480.03024.110.73460.770.7234169850
17146938000.73460.0050.690.72810.74550.7035141657
17146074000.72960.00680.940.71650.73550.6707224690
17145210000.7228-0.0464-6.030.76920.77450.6826230964
17144346000.7692-0.0215-2.720.87710.90020.748401422
17143482000.7907-0.0406-4.880.82760.85140.7901199662
17142618000.83130.04035.090.79350.83820.7637178002
17141754000.791-0.0142-1.760.80810.80850.7774226399
17140890000.8052-0.008-0.980.81320.82380.7782251568
17140026000.8132-0.0609-6.970.87710.90020.8041293119
17139162000.87410.00150.170.87260.90940.8562375615
17138298000.87260.0222.590.85020.90620.8491200479
17137434000.85060.00170.200.84330.8830.8317178001
17136570000.84890.06097.730.78630.85310.7697207904
17135706000.7880.0131.680.77170.80760.7135226284
17134842000.7750.02793.730.74750.79050.7312286283
17133978000.7471-0.0047-0.630.75150.77540.7131262494
17133114000.75180.00841.130.74010.76640.7098299017
17132250000.7434-0.0735-9.000.80660.84240.7236482737
17131386000.81690.079710.810.73260.81690.7038948096
17130522000.7372-0.1234-14.340.84920.85730.61311172947