MAGICMAGIC

$ 0.384

-0.0116

(

-2.93%

)

Official Links

Website

Discord

Info

Rank 247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3856

Exchange

GDAX

Ask

$ 0.386

Last Trade Time

15:33:18

Volume (24h)

$ 5,539,984

Last Trade Size

380.93

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.384

Fully Diluted Market Cap

$ 89,675,606

Genesis Date

Days Range 0.3775-0.4026

52 Weeks Range 0.2787-1.58

Circulating Supply 267,546,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3862	Binance	6321501.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,466,319.05	1729784287	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	67.3487205056	Recently
0.3864	OKX	1870441.99893	/cdn/crypto/logos/exchanges/OKEX.png	$ 728,776.53	1729784288	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	19.9275240883	Recently
0.3849	DigiFinex	429502.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,983.72	1729784143	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.57588175394	Recently
0.3836	Gate.io	253110.78	/cdn/crypto/logos/exchanges/GATE.png	$ 98,901.79	1729782554	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	4	https://gate.io/trade/MAGIC_USDT	2.69661992638	29 minutes ago
0.384	Coinbase	187498.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 72,956.59	1729784288	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	1.99759067093	Recently
5.68E-6	Binance	141975.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.826353	1729784287	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	6	https://www.binance.com/en/trade/MAGIC_BTC	1.51259445511	Recently
5.66E-6	Upbit	81012.733172	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.462943	1729783922	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.863102514092	6 minutes ago
0.3848	Kucoin	48044.0568	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,742.14	1729783442	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	8	https://trade.kucoin.com/MAGIC-USDT	0.51185714378	14 minutes ago
0.4019	HTX	25252.0256	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,046.64	1729732511	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	9	https://www.huobi.com/en-us/exchange/magic_usdt	0.269032853576	14 hours ago
0.35508	Bitvavo	19928.5553587	/cdn/crypto/logos/exchanges/BITV.png	€ 7,165.20	1729767466	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	10	https://account.bitvavo.com/markets/MAGIC-EUR	0.212317071142	5 hours ago
0.4008	LBank	7775.371	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,086.36	1729731704	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	11	https://www.lbank.info/exchange/magic/usdt	0.0828381168655	15 hours ago
0.38501	Crypto.com	180.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 70.10	1729783283	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00192090029799	17 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3507	0.0333	9.49529512404	0.3194	0.5	884445.48625	CX
4	0.3829	0.0011	0.287281274484	0.3146	0.5	387786.248276	CX
12	0.473	-0.089	-18.8160676533	0.2787	0.5	373246.251882	CX
26	0.8771	-0.4931	-56.2193592521	0.2787	1.01	325957.877283	CX
52	0.5299	-0.1459	-27.5334968862	0.2787	1.58	512253.086247	CX
156	5.134E-5	0.38394866	747854.811063	5.041E-5	2.33	657889.642299	CX
260	0	0	0	0	2.33	331611.941321	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034
1729295400	0.3556	0.0138	4.04	0.3427	0.3572	0.339	430059
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909
1724284200	0.3587	0.0061	1.73	0.3526	0.3611	0.3429	124198
1724197800	0.3526	0.0064	1.85	0.3475	0.3576	0.3397	256808
1724111400	0.3462	-0.0035	-1.00	0.3475	0.3576	0.3362	603809
1724025000	0.3497	0.0197	5.97	0.3315	0.3647	0.3253	659062
1723938600	0.33	0.0041	1.26	0.3263	0.3336	0.3242	104252
1723852200	0.3259	0.0017	0.52	0.325	0.3388	0.3157	287995
1723765800	0.3242	-0.0202	-5.87	0.3428	0.351	0.3171	278273
1723679400	0.3444	-0.0139	-3.88	0.3583	0.3641	0.3371	293166
1723593000	0.3583	-0.0007	-0.19	0.3573	0.3627	0.3418	181438
1723506600	0.359	0.0263	7.91	0.3334	0.3642	0.3306	677721
1723420200	0.3327	-0.0284	-7.86	0.3627	0.3735	0.3308	514890
1723333800	0.3611	0.0234	6.93	0.3377	0.3611	0.333	479397
1723247400	0.3377	-0.0086	-2.48	0.3455	0.351	0.319	324214
1723161000	0.3463	0.0441	14.59	0.3022	0.3478	0.2971	396324
1723074600	0.3022	-0.0127	-4.03	0.3167	0.3268	0.2962	505484
1722988200	0.3149	0.0137	4.55	0.3018	0.3292	0.3008	1063913
1722901800	0.3012	-0.0736	-19.64	0.3736	0.3774	0.2787	1560595
1722815400	0.3748	-0.021	-5.31	0.397	0.409	0.3621	407305
1722729000	0.3958	-0.025	-5.94	0.4228	0.4297	0.3913	324893
1722642600	0.4208	-0.0362	-7.92	0.4559	0.4603	0.4173	347694
1722556200	0.457	-0.0161	-3.40	0.473	0.4754	0.4241	261259
1722469800	0.4731	-0.0222	-4.48	0.4936	0.4984	0.4718	332494
1722383400	0.4953	-0.0112	-2.21	0.5056	0.5265	0.4795	703485
1722297000	0.5065	0.0196	4.03	0.4861	0.5327	0.4853	621678
1722210600	0.4869	-0.0092	-1.85	0.4945	0.536	0.4786	1250591
1722124200	0.4961	0.0033	0.67	0.4917	0.504	0.4823	458037
1722037800	0.4928	0.0232	4.94	0.468	0.4953	0.4654	316332
1721951400	0.4696	-0.004	-0.84	0.4733	0.4808	0.4468	611087
1721865000	0.4736	-0.0241	-4.84	0.4965	0.5021	0.471	147781