We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716847200 | 0.45 | 0.03 | 7.14 | 0.435 | 0.45 | 0.435 | 6828 |
| 1716588000 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.415 | 21488 |
| 1716501600 | 0.445 | -0.035 | -7.29 | 0.47 | 0.475 | 0.445 | 24896 |
| 1716415200 | 0.48 | -0.005 | -1.03 | 0.495 | 0.495 | 0.48 | 10742 |
| 1716328800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 4043 |
| 1716242400 | 0.49 | -0.005 | -1.01 | 0.49 | 0.495 | 0.485 | 3531 |
| 1715983200 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.475 | 16250 |
| 1715896800 | 0.485 | 0.025 | 5.43 | 0.47 | 0.49 | 0.47 | 7154 |
| 1715810400 | 0.46 | -0.045 | -8.91 | 0.51 | 0.51 | 0.455 | 1854 |
| 1715724000 | 0.505 | -0.01 | -1.94 | 0.5 | 0.515 | 0.49 | 11223 |
| 1715637600 | 0.515 | -0.025 | -4.63 | 0.54 | 0.54 | 0.515 | 13386 |
| 1715378400 | 0.54 | -0.015 | -2.70 | 0.55 | 0.55 | 0.53 | 15203 |
| 1715292000 | 0.555 | 0.075 | 15.63 | 0.55 | 0.5699999 | 0.54 | 101692 |
| 1715205600 | 0.48 | 0.005 | 1.05 | 0.475 | 0.485 | 0.475 | 5650 |
| 1715119200 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.475 | 8453 |
| 1715032800 | 0.485 | -0.03 | -5.83 | 0.49 | 0.49 | 0.475 | 5068 |
| 1714773600 | 0.515 | 0.005 | 0.98 | 0.52 | 0.525 | 0.505 | 13976 |
| 1714687200 | 0.51 | -0.015 | -2.86 | 0.535 | 0.54 | 0.51 | 71168 |
| 1714514400 | 0.525 | -0.025 | -4.55 | 0.53 | 0.54 | 0.51 | 31681 |
| 1714428000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 40207 |
| 1714168800 | 0.54 | 0.07 | 14.89 | 0.535 | 0.54 | 0.525 | 73182 |
| 1714082400 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 238 |
| 1713996000 | 0.45 | -0.015 | -3.23 | 0.455 | 0.47 | 0.44 | 21899 |
| 1713909600 | 0.465 | 0 | 0.00 | 0.465 | 0.485 | 0.45 | 11746 |
| 1713823200 | 0.465 | 0.045 | 10.71 | 0.45 | 0.48 | 0.445 | 32732 |
| 1713564000 | 0.42 | 0.04 | 10.53 | 0.39 | 0.445 | 0.39 | 46114 |
| 1713477600 | 0.38 | -0.045 | -10.59 | 0.4099999 | 0.4099999 | 0.38 | 17501 |
| 1713391200 | 0.425 | -0.115 | -21.30 | 0.545 | 0.55 | 0.425 | 14589 |
| 1713304800 | 0.54 | 0 | 0.00 | 0.545 | 0.56 | 0.52 | 7456 |
| 1713218400 | 0.54 | -0.005 | -0.92 | 0.555 | 0.555 | 0.54 | 33352 |
| 1712959200 | 0.545 | -0.01 | -1.80 | 0.545 | 0.56 | 0.545 | 16752 |
| 1712872800 | 0.555 | -0.01 | -1.77 | 0.52 | 0.555 | 0.52 | 13080 |
| 1712786400 | 0.5649999 | 0.0249999 | 4.63 | 0.575 | 0.585 | 0.5649999 | 7144 |
| 1712700000 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 4759 |
| 1712613600 | 0.535 | -0.015 | -2.73 | 0.545 | 0.545 | 0.53 | 14412 |
| 1712354400 | 0.55 | -0.015 | -2.65 | 0.5699999 | 0.5699999 | 0.545 | 65962 |
| 1712268000 | 0.5649999 | 0.0049999 | 0.89 | 0.555 | 0.58 | 0.555 | 30784 |
| 1712181600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5649999 | 0.55 | 35589 |
| 1712095200 | 0.55 | 0.05 | 10.00 | 0.545 | 0.555 | 0.545 | 11973 |
| 1712008800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711663200 | 0.5 | 0.015 | 3.09 | 0.495 | 0.515 | 0.495 | 4205 |
| 1711576800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 298 |
| 1711490400 | 0.485 | -0.01 | -2.02 | 0.485 | 0.485 | 0.475 | 27126 |
| 1711404000 | 0.495 | 0.01 | 2.06 | 0.485 | 0.5 | 0.485 | 7000 |
| 1711144800 | 0.485 | 0.015 | 3.19 | 0.485 | 0.5 | 0.485 | 37163 |
| 1711058400 | 0.47 | 0 | 0.00 | 0.455 | 0.48 | 0.455 | 76487 |
| 1710972000 | 0.47 | -0.025 | -5.05 | 0.49 | 0.5 | 0.465 | 7305 |
| 1710885600 | 0.495 | 0.015 | 3.13 | 0.49 | 0.5 | 0.49 | 28648 |
| 1710799200 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1355 |
| 1710540000 | 0.49 | 0 | 0.00 | 0.485 | 0.5 | 0.475 | 32401 |
| 1710453600 | 0.49 | 0.005 | 1.03 | 0.485 | 0.5 | 0.48 | 98951 |
| 1710367200 | 0.485 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 25022 |
| 1710280800 | 0.485 | 0.025 | 5.43 | 0.47 | 0.49 | 0.47 | 47668 |
| 1710194400 | 0.46 | 0.005 | 1.10 | 0.46 | 0.47 | 0.46 | 8316 |
| 1709935200 | 0.455 | 0.025 | 5.81 | 0.45 | 0.46 | 0.445 | 16609 |
| 1709848800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 798 |
| 1709762400 | 0.43 | -0.005 | -1.15 | 0.435 | 0.445 | 0.425 | 6321 |
| 1709676000 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 642 |
| 1709589600 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.42 | 2579 |
| 1709330400 | 0.43 | 0.01 | 2.38 | 0.435 | 0.435 | 0.43 | 500 |
| 1709244000 | 0.42 | -0.015 | -3.45 | 0.43 | 0.435 | 0.42 | 32591 |
| 1709157600 | 0.435 | -0.015 | -3.33 | 0.445 | 0.445 | 0.435 | 2525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
