Efsf Tf 0,625% Ot26 Eur Historical Data - 834358 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,625% Ot26 Eur (834358)
Efsf Tf 0,625% Ot26 Eur (834358) Historical

Efsf Tf 0,625% Ot26 Eur (834358)

94.19

-0.07

( -0.07% )

Updated: 05:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716566100	94.26	0	0.00	94.26	94.26	94.26	0
1716479700	94.26	-0.08	-0.08	94.3	94.3	94.26	67000
1716393300	94.34	-0.21	-0.22	94.32	94.34	94.32	26000
1716306900	94.55	0	0.00	94.55	94.55	94.55	0
1716220500	94.55	0.01	0.01	94.45	94.55	94.45	35000
1715961300	94.54	0	0.00	94.54	94.54	94.54	0
1715874900	94.54	0	0.00	94.54	94.54	94.54	0
1715788500	94.54	0.08	0.08	94.14	94.54	94.14	20000
1715702100	94.46	0	0.00	94.46	94.46	94.46	0
1715615700	94.46	0.1	0.11	94.46	94.46	94.46	16000
1715356500	94.36	0.18	0.19	94.31	94.36	94.31	30000
1715270100	94.18	0	0.00	94.18	94.18	94.18	0
1715183700	94.18	0	0.00	94.18	94.18	94.18	0
1715097300	94.18	0	0.00	94.18	94.18	94.18	0
1715010900	94.18	0	0.00	94.18	94.18	94.18	0
1714751700	94.18	0	0.00	94.18	94.18	94.18	0
1714665300	94.18	-0.1	-0.11	94.23	94.23	94.18	50000
1714492500	94.28	0.16	0.17	94.28	94.28	94.28	15000
1714406100	94.12	0	0.00	94.12	94.12	94.12	0
1714146900	94.12	-0.1	-0.11	94.12	94.12	94.12	10000
1714060500	94.22	0	0.00	94.22	94.22	94.22	0
1713974100	94.22	0.03	0.03	94.2	94.22	94.19	91000
1713887700	94.19	0.06	0.06	94.19	94.19	94.19	5000
1713801300	94.13	-0.11	-0.12	94.13	94.13	94.13	10000
1713542100	94.24	-0.01	-0.01	94.24	94.24	94.24	10000
1713455700	94.25	-0.21	-0.22	94.25	94.25	94.25	40000
1713369300	94.46	0	0.00	94.46	94.46	94.46	0
1713282900	94.46	0	0.00	94.46	94.46	94.46	0
1713196500	94.46	0	0.00	94.46	94.46	94.46	0
1712937300	94.46	0.2	0.21	94.46	94.46	94.46	5000
1712850900	94.26	0	0.00	94.26	94.26	94.26	0
1712764500	94.26	-0.13	-0.14	94.48	94.48	94.26	21000
1712678100	94.39	-0.13	-0.14	94.39	94.39	94.39	3000
1712591700	94.52	0	0.00	94.52	94.52	94.52	0
1712332500	94.52	0.09	0.10	94.52	94.52	94.52	40000
1712246100	94.43	0	0.00	94.43	94.43	94.43	0
1712159700	94.43	-0.07	-0.07	94.43	94.43	94.43	10000
1712076900	94.5	0	0.00	94.5	94.5	94.5	0
1711644900	94.5	0	0.00	94.5	94.5	94.5	0
1711558500	94.5	0	0.00	94.44	94.5	94.44	7000
1711472100	94.5	0	0.00	94.5	94.5	94.5	0
1711385700	94.5	0.23	0.24	94.5	94.5	94.5	10000
1711126500	94.27	0	0.00	94.27	94.27	94.27	0
1711040100	94.27	0	0.00	94.27	94.27	94.27	0
1710953700	94.27	0	0.00	94.27	94.27	94.27	0
1710867300	94.27	0.03	0.03	94.27	94.27	94.27	10000
1710780900	94.24	0	0.00	94.24	94.24	94.24	0
1710521700	94.24	0.16	0.17	94.24	94.24	94.24	10000
1710435300	94.08	0	0.00	94.08	94.08	94.08	0
1710348900	94.08	0	0.00	94.08	94.08	94.08	0
1710262500	94.08	0	0.00	94.08	94.08	94.08	0
1710176100	94.08	0	0.00	94.08	94.08	94.08	0
1709916900	94.08	0	0.00	94.08	94.08	94.08	0
1709830500	94.08	-0.24	-0.25	94.4	94.4	94.08	60000
1709744100	94.32	0	0.00	94.32	94.32	94.32	0
1709657700	94.32	0.32	0.34	94.32	94.32	94.32	6000
1709571300	94	0	0.00	94	94	94	0
1709312100	94	0	0.00	94	94	94	0
1709225700	94	-0.17	-0.18	94	94	94	7000
1709139300	94.17	0	0.00	94.17	94.17	94.17	0
1709052900	94.17	-0.08	-0.08	94.17	94.17	94.17	30000

Efsf Tf 0,625% Ot26 Eur

Banca Aletti and C

Intesa Sanpaolo

Dividend Growers and Tax...

Banca Mediolanum

Bnp Paribas Issuance

International High Divid...

Intesa Sanpaolo

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions