We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 35.49 | 0.18 | 0.51 | 35.45 | 35.525 | 35.42 | 7990 |
| 1715788500 | 35.31 | 0.31 | 0.87 | 35.085 | 35.31 | 35.08 | 29526 |
| 1715702100 | 35.005 | -0.05 | -0.14 | 35.07 | 35.11 | 35.005 | 4360 |
| 1715615700 | 35.055 | -0.05 | -0.13 | 35.115 | 35.125 | 35.04 | 14490 |
| 1715356500 | 35.1 | 0.13 | 0.39 | 35.09 | 35.155 | 35.09 | 7013 |
| 1715270100 | 34.965 | 0.08 | 0.21 | 34.935 | 34.975 | 34.875 | 2711 |
| 1715183700 | 34.89 | -0.02 | -0.04 | 34.99 | 35.015 | 34.825 | 4626 |
| 1715097300 | 34.905 | 0.21 | 0.61 | 34.875 | 34.93 | 34.875 | 17968 |
| 1715010900 | 34.695 | 0.31 | 0.92 | 34.57 | 34.7 | 34.56 | 15807 |
| 1714751700 | 34.38 | 0.2 | 0.59 | 34.31 | 34.465 | 34.3 | 5995 |
| 1714665300 | 34.18 | -0.43 | -1.24 | 34.115 | 34.25 | 34.09 | 8899 |
| 1714492500 | 34.61 | -0.14 | -0.40 | 34.745 | 34.745 | 34.61 | 1414 |
| 1714406100 | 34.75 | 0.06 | 0.19 | 34.615 | 34.76 | 34.615 | 2392 |
| 1714146900 | 34.685 | 0.84 | 2.50 | 34.395 | 34.7 | 34.395 | 10734 |
| 1714060500 | 33.84 | -0.35 | -1.01 | 34.1 | 34.1 | 33.805 | 4478 |
| 1713974100 | 34.185 | 0.02 | 0.04 | 34.36 | 34.36 | 34.185 | 17178 |
| 1713887700 | 34.17 | 0.29 | 0.86 | 34.02 | 34.17 | 33.885 | 8836 |
| 1713801300 | 33.88 | 0.05 | 0.13 | 33.8 | 33.895 | 33.715 | 6646 |
| 1713542100 | 33.835 | -0.39 | -1.14 | 33.82 | 33.94 | 33.795 | 2123 |
| 1713455700 | 34.225 | -0.05 | -0.13 | 34.12 | 34.295 | 34.005 | 4298 |
| 1713369300 | 34.27 | -0.17 | -0.48 | 34.375 | 34.495 | 34.27 | 16379 |
| 1713282900 | 34.435 | -0.6 | -1.71 | 34.44 | 34.51 | 34.355 | 16828 |
| 1713196500 | 35.035 | 0.06 | 0.17 | 34.96 | 35.105 | 34.9 | 21437 |
| 1712937300 | 34.975 | 0.2 | 0.56 | 35.23 | 35.23 | 34.97 | 14265 |
| 1712850900 | 34.78 | 0.13 | 0.39 | 34.72 | 34.79 | 34.645 | 11871 |
| 1712764500 | 34.645 | 0.22 | 0.62 | 34.675 | 34.745 | 34.455 | 13577 |
| 1712678100 | 34.43 | -0.26 | -0.74 | 34.63 | 34.675 | 34.43 | 30842 |
| 1712591700 | 34.685 | 0.08 | 0.22 | 34.645 | 34.755 | 34.645 | 10354 |
| 1712332500 | 34.61 | -0.26 | -0.75 | 34.385 | 34.645 | 34.34 | 68887 |
| 1712246100 | 34.87 | -0.03 | -0.07 | 34.85 | 34.915 | 34.78 | 3524 |
| 1712159700 | 34.895 | 0.01 | 0.03 | 34.89 | 34.895 | 34.8 | 4227 |
| 1712073300 | 34.885 | -0.28 | -0.78 | 35.615 | 35.615 | 34.81 | 15220 |
| 1711644900 | 35.16 | 0.3 | 0.86 | 35.165 | 35.19 | 35.09 | 13825 |
| 1711558500 | 34.86 | -0.02 | -0.04 | 34.855 | 34.96 | 34.845 | 10877 |
| 1711472100 | 34.875 | 0.02 | 0.06 | 34.86 | 34.91 | 34.835 | 8726 |
| 1711385700 | 34.855 | -0.11 | -0.30 | 34.91 | 34.91 | 34.795 | 2492 |
| 1711126500 | 34.96 | 0.02 | 0.06 | 34.975 | 35.05 | 34.92 | 5779 |
| 1711040100 | 34.94 | 0.51 | 1.48 | 34.74 | 34.94 | 34.635 | 10480 |
| 1710953700 | 34.43 | 0.07 | 0.20 | 34.43 | 34.545 | 34.425 | 19561 |
| 1710867300 | 34.36 | 0.04 | 0.12 | 34.26 | 34.36 | 34.105 | 11754 |
| 1710780900 | 34.32 | 0.42 | 1.25 | 34.07 | 34.37 | 34.02 | 2899 |
| 1710521700 | 33.895 | -0.27 | -0.79 | 34.16 | 34.26 | 33.895 | 12893 |
| 1710435300 | 34.165 | 0.1 | 0.31 | 34.17 | 34.22 | 34.055 | 7244 |
| 1710348900 | 34.06 | -0.13 | -0.37 | 34.19 | 34.19 | 34.06 | 1960 |
| 1710262500 | 34.185 | 0.45 | 1.33 | 33.925 | 34.185 | 33.805 | 3565 |
| 1710176100 | 33.735 | -0.4 | -1.16 | 33.675 | 33.735 | 33.585 | 7636 |
| 1709916900 | 34.13 | 0.25 | 0.72 | 33.955 | 34.13 | 33.87 | 3902 |
| 1709830500 | 33.885 | 0.15 | 0.44 | 33.595 | 33.885 | 33.595 | 7920 |
| 1709744100 | 33.735 | 0.05 | 0.16 | 33.73 | 33.795 | 33.68 | 3843 |
| 1709657700 | 33.68 | -0.35 | -1.03 | 33.99 | 33.99 | 33.68 | 15989 |
| 1709571300 | 34.03 | 0.02 | 0.06 | 34.16 | 34.16 | 34.02 | 4536 |
| 1709312100 | 34.01 | 0.18 | 0.53 | 34.04 | 34.04 | 33.94 | 1457 |
| 1709225700 | 33.83 | 0.07 | 0.21 | 33.605 | 33.83 | 33.58 | 9690 |
| 1709139300 | 33.76 | 0.07 | 0.22 | 33.825 | 33.835 | 33.665 | 6503 |
| 1709052900 | 33.685 | -0.14 | -0.40 | 33.73 | 33.77 | 33.685 | 12681 |
| 1708966500 | 33.82 | -0.12 | -0.35 | 33.895 | 33.895 | 33.79 | 6693 |
| 1708707300 | 33.94 | 0.16 | 0.46 | 33.91 | 34.075 | 33.895 | 15972 |
| 1708620900 | 33.785 | 0.64 | 1.95 | 33.479999 | 33.79 | 33.47 | 11193 |
| 1708534500 | 33.14 | 0.02 | 0.08 | 33.159999 | 33.189999 | 33.09 | 12832 |
| 1708448100 | 33.115 | -0.4 | -1.19 | 33.305 | 33.305 | 33.095 | 35453 |
| 1708361700 | 33.515 | -0.12 | -0.36 | 33.5 | 33.545 | 33.47 | 3374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
