RST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
May 02 2024 | 0.11 | -0.004 | -3.51% | 0.115 | 0.119 | 0.11 | 101,524 |
Apr 30 2024 | 0.114 | -0.005 | -4.20% | 0.117 | 0.121 | 0.114 | 38,166 |
Apr 29 2024 | 0.119 | -0.001 | -0.83% | 0.12 | 0.12 | 0.112 | 93,874 |
Apr 26 2024 | 0.12 | 0.005 | 4.35% | 0.118 | 0.12 | 0.118 | 33,043 |
Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 6,183 |
Apr 24 2024 | 0.12 | -0.001 | -0.83% | 0.116 | 0.12 | 0.115 | 100,591 |
Apr 23 2024 | 0.121 | 0.001 | 0.83% | 0.12 | 0.122 | 0.117 | 89,940 |
Apr 22 2024 | 0.12 | -0.002 | -1.64% | 0.12 | 0.122 | 0.119 | 188,619 |
Apr 19 2024 | 0.122 | -0.003 | -2.40% | 0.121 | 0.122 | 0.121 | 61,941 |
Apr 18 2024 | 0.125 | 0.002 | 1.63% | 0.122 | 0.125 | 0.122 | 49,315 |
Apr 17 2024 | 0.123 | -0.004 | -3.15% | 0.126 | 0.127 | 0.123 | 55,456 |
Apr 16 2024 | 0.127 | -0.002 | -1.55% | 0.129 | 0.132 | 0.127 | 253,292 |
Apr 15 2024 | 0.129 | -0.001 | -0.77% | 0.135 | 0.135 | 0.128 | 69,474 |
Apr 12 2024 | 0.13 | 0.003 | 2.36% | 0.135 | 0.135 | 0.128 | 39,384 |
Apr 11 2024 | 0.127 | 0.002 | 1.60% | 0.127 | 0.127 | 0.123 | 17,461 |
Apr 10 2024 | 0.125 | -0.003 | -2.34% | 0.127 | 0.135 | 0.125 | 145,344 |
Apr 09 2024 | 0.128 | 0.003 | 2.40% | 0.127 | 0.129 | 0.123 | 31,043 |
Apr 08 2024 | 0.125 | 0.002 | 1.63% | 0.125 | 0.125 | 0.12 | 49,574 |
Apr 05 2024 | 0.123 | -0.005 | -3.91% | 0.13 | 0.135 | 0.122 | 145,230 |
Apr 04 2024 | 0.128 | -0.004 | -3.03% | 0.137 | 0.138 | 0.125 | 230,925 |
Apr 03 2024 | 0.132 | -0.008 | -5.71% | 0.145 | 0.145 | 0.132 | 301,948 |
Apr 02 2024 | 0.14 | -0.0115 | -7.59% | 0.145 | 0.158 | 0.137 | 170,805 |
Mar 28 2024 | 0.1515 | 0.0005 | 0.33% | 0.15 | 0.152 | 0.149 | 27,105 |
Mar 27 2024 | 0.151 | -0.001 | -0.66% | 0.1505 | 0.152 | 0.15 | 37,805 |
Mar 26 2024 | 0.152 | -0.0055 | -3.49% | 0.1565 | 0.1565 | 0.1505 | 5,840 |
Mar 25 2024 | 0.1575 | 0.0055 | 3.62% | 0.1505 | 0.1585 | 0.1505 | 2,727 |
Mar 22 2024 | 0.152 | 0.0005 | 0.33% | 0.1525 | 0.156 | 0.1505 | 22,050 |
Mar 21 2024 | 0.1515 | 0.00 | 0.00% | 0.151 | 0.1595 | 0.151 | 12,823 |
Mar 20 2024 | 0.1515 | -0.0005 | -0.33% | 0.1545 | 0.1545 | 0.1515 | 11,000 |
Mar 19 2024 | 0.152 | -0.012 | -7.32% | 0.157 | 0.157 | 0.15 | 20,548 |
Mar 18 2024 | 0.164 | 0.006 | 3.80% | 0.155 | 0.164 | 0.155 | 38,309 |
Mar 15 2024 | 0.158 | -0.001 | -0.63% | 0.159 | 0.166 | 0.155 | 54,396 |
Mar 14 2024 | 0.159 | -0.006 | -3.64% | 0.164 | 0.1735 | 0.1545 | 153,978 |
Mar 13 2024 | 0.165 | -0.009 | -5.17% | 0.162 | 0.1775 | 0.157 | 230,258 |
Mar 12 2024 | 0.174 | -0.007 | -3.87% | 0.1735 | 0.1815 | 0.1675 | 154,984 |
Mar 11 2024 | 0.181 | -0.0005 | -0.28% | 0.178 | 0.181 | 0.173 | 1,263 |
Mar 08 2024 | 0.1815 | 0.01 | 5.83% | 0.17 | 0.1825 | 0.17 | 16,823 |
Mar 07 2024 | 0.1715 | -0.005 | -2.83% | 0.1825 | 0.183 | 0.1715 | 78,290 |
Mar 06 2024 | 0.1765 | -0.0055 | -3.02% | 0.1825 | 0.1825 | 0.173 | 66,831 |
Mar 05 2024 | 0.182 | -0.008 | -4.21% | 0.187 | 0.191 | 0.172 | 71,994 |
Mar 04 2024 | 0.19 | -0.0085 | -4.28% | 0.196 | 0.196 | 0.19 | 102,913 |
Mar 01 2024 | 0.1985 | 0.0035 | 1.79% | 0.193 | 0.1985 | 0.193 | 9,982 |
Feb 29 2024 | 0.195 | -0.004 | -2.01% | 0.1955 | 0.1985 | 0.195 | 82,238 |
Feb 28 2024 | 0.199 | 0.00 | 0.00% | 0.195 | 0.1995 | 0.195 | 2,500 |
Feb 27 2024 | 0.199 | 0.005 | 2.58% | 0.1995 | 0.1995 | 0.1935 | 29,931 |
Feb 26 2024 | 0.194 | -0.001 | -0.51% | 0.194 | 0.204 | 0.194 | 46,690 |
Feb 23 2024 | 0.195 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.195 | 23,244 |
Feb 22 2024 | 0.195 | -0.015 | -7.14% | 0.218 | 0.218 | 0.194 | 202,642 |
Feb 21 2024 | 0.21 | 0.012 | 6.06% | 0.1945 | 0.22 | 0.1945 | 226,001 |
Feb 20 2024 | 0.198 | -0.005 | -2.46% | 0.20 | 0.20 | 0.196 | 10,888 |
Feb 19 2024 | 0.203 | 0.00 | 0.00% | 0.1975 | 0.203 | 0.1975 | 1,402 |
Feb 16 2024 | 0.203 | -0.001 | -0.49% | 0.1975 | 0.203 | 0.1975 | 14,806 |
Feb 15 2024 | 0.204 | -0.001 | -0.49% | 0.204 | 0.204 | 0.196 | 17,600 |
Feb 14 2024 | 0.205 | -0.002 | -0.97% | 0.20 | 0.206 | 0.1905 | 22,655 |
Feb 13 2024 | 0.207 | -0.002 | -0.96% | 0.207 | 0.207 | 0.207 | 200 |
Feb 12 2024 | 0.209 | -0.005 | -2.34% | 0.201 | 0.211 | 0.201 | 3,400 |
Feb 09 2024 | 0.214 | 0.005 | 2.39% | 0.207 | 0.214 | 0.206 | 3,902 |
Feb 08 2024 | 0.209 | 0.002 | 0.97% | 0.208 | 0.209 | 0.208 | 1,106 |
Feb 07 2024 | 0.207 | 0.00 | 0.00% | 0.206 | 0.207 | 0.206 | 1,085 |
Feb 06 2024 | 0.207 | 0.001 | 0.49% | 0.217 | 0.217 | 0.207 | 4,005 |
Feb 05 2024 | 0.206 | -0.005 | -2.37% | 0.208 | 0.208 | 0.206 | 14,485 |