RST

Restart Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Restart RST Italy Ordinary Share IT0005349052
  Price Change Change Percent Stock Price Last Traded
0.014 2.86% 0.504 07:01:01
Open Price Low Price High Price Close Price Previous Close
0.4935 0.4935 0.518 0.49
more quote information »

RST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.5180.4820.49654451,1120.0040.8%
1 Month0.490.5390.4660.50791161,6910.0142.86%
3 Months0.5520.5570.4660.51351856,059-0.048-8.7%
6 Months0.4320.6590.4320.54226874,6760.07216.67%
1 Year0.6530.8390.39050.606213109,881-0.149-22.82%
3 Years0.26150.8390.25320.562038207,6530.242592.73%
5 Years0.26150.8390.25320.562038207,6530.242592.73%

RST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.49 -0.005 -1.01% 0.495 0.4965 0.482 57,367
Nov 27 2020 0.495 -0.01 -1.98% 0.495 0.508 0.493 33,905
Nov 26 2020 0.505 -0.004 -0.79% 0.507 0.509 0.4915 25,098
Nov 25 2020 0.509 0.0175 3.56% 0.49 0.509 0.49 52,434
Nov 24 2020 0.4915 -0.0195 -3.82% 0.50 0.51 0.49 86,755
Nov 23 2020 0.511 0.011 2.2% 0.50 0.519 0.495 27,734
Nov 20 2020 0.50 0.0015 0.3% 0.50 0.518 0.4945 103,387
Nov 19 2020 0.4985 -0.0085 -1.68% 0.508 0.51 0.484 186,383
Nov 18 2020 0.507 -0.013 -2.5% 0.528 0.528 0.503 57,110
Nov 17 2020 0.52 0.004 0.78% 0.526 0.526 0.511 9,597
Nov 16 2020 0.516 -0.012 -2.27% 0.507 0.528 0.50 131,635
Nov 13 2020 0.528 0.006 1.15% 0.51 0.529 0.498 65,922
Nov 12 2020 0.522 -0.004 -0.76% 0.511 0.533 0.511 18,402
Nov 11 2020 0.526 0.008 1.54% 0.516 0.539 0.505 22,481
Nov 10 2020 0.518 0.0335 6.91% 0.4955 0.518 0.4745 314,643
Nov 09 2020 0.4845 0.0075 1.57% 0.486 0.4985 0.466 11,302
Nov 06 2020 0.477 -0.006 -1.24% 0.4975 0.4975 0.475 9,922
Nov 05 2020 0.483 -0.0145 -2.91% 0.4845 0.4845 0.476 9,002
Nov 04 2020 0.4975 -0.001 -0.2% 0.485 0.4975 0.485 5,048
Nov 03 2020 0.4985 0.0015 0.3% 0.49 0.4985 0.482 5,700
Nov 02 2020 0.497 0.017 3.54% 0.50 0.50 0.4725 34,513
See More Historical Prices »
Your Recent History
BIT
RST
Restart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:26:23