ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Restart SIIQ

Restart SIIQ (RST)

0.1515
0.0005
(0.33%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00050.3311258278150.1510.15950.149162490.15164037DE
4-0.044-22.50639386190.19550.19850.149587530.17072261DE
12-0.0635-29.53488372090.2150.2240.149414420.18999425DE
26-0.0685-31.13636363640.220.230.149290540.198315DE
52-0.1195-44.09594095940.2710.2870.149307530.21529249DE
156-0.2685-63.92857142860.420.4850.149388480.34279082DE
260-0.4865-76.25391849530.6380.8390.149847600.49235367DE
DateCloseChangeChange %OpenHighLowVolume
17115585000.151-0.001-0.660.15050.1520.1537805
17114721000.152-0.0055-3.490.15650.15650.15055840
17113857000.15750.00553.620.15050.15850.15052727
17111265000.1520.00050.330.15250.1560.150522050
17110401000.151500.000.1510.15950.15112823
17109537000.1515-0.0005-0.330.15450.15450.151511000
17108673000.152-0.012-7.320.1570.1570.1520548
17107809000.1640.0063.800.1550.1640.15538309
17105217000.158-0.001-0.630.1590.1660.15554396
17104353000.159-0.006-3.640.1640.17349990.1545153978
17103489000.165-0.009-5.170.1620.17750.157230258
17102625000.1739999-0.007-3.870.17349990.18150.1675154984
17101761000.181-0.0005-0.280.1780.1810.17299991263
17099169000.18150.015.830.170.18250.1716823
17098305000.1715-0.005-2.830.18250.1830.171578290
17097441000.1765-0.0055-3.020.18250.18250.172999966831
17096577000.182-0.008-4.210.1870.1910.171999971994
17095713000.19-0.0085-4.280.1960.1960.19102913
17093121000.19850.00351.790.1930.19850.1939982
17092257000.195-0.004-2.010.19550.19850.19582238
17091393000.19900.000.1950.19950.1952500
17090529000.1990.0052.580.19950.19950.193529931
17089665000.194-0.001-0.510.1940.20399990.19446690
17087073000.19500.000.19950.19950.19523244
17086209000.195-0.015-7.140.2180.2180.194202642
17085345000.210.0126.060.19450.220.1945226001
17084481000.198-0.005-2.460.20.20.19610888
17083617000.20300.000.19750.2030.19751402
17081025000.203-0.001-0.490.19750.2030.197514806
17080161000.2039999-0.001-0.490.20399990.20399990.19617600
17079297000.2049999-0.002-0.970.20.2060.190522655
17078433000.207-0.002-0.960.2070.2070.207200
17077569000.209-0.005-2.340.2010.2110.2013400
17074977000.2140.0052.390.2070.2140.2063902
17074113000.2090.0020.970.2080.2090.2081106
17073249000.20700.000.2060.2070.2061085
17072385000.2070.0010.490.2170.2170.2074005
17071521000.206-0.005-2.370.2080.2080.20614485
17068929000.211-0.004-1.860.2080.2210.208111476
17068065000.215-0.002-0.920.2160.2160.2077015
17067201000.2170.0020.930.2060.220.203999999529
17066337000.2150.0041.900.2110.2180.21141025
17065473000.211-0.007-3.210.2060.220.20650582
17062881000.218-0.001-0.460.2180.2180.2182050
17062017000.2190.0136.310.20399990.2220.203999923762
17061153000.20600.000.2070.2160.20625765
17060289000.206-0.002-0.960.20499990.2160.2049999650
17059425000.208-0.004-1.890.2080.2080.2081950
17056833000.2120.0010.470.2020.2120.20217005
17055969000.21100.000.2110.2110.2113000
17055105000.211-0.012-5.380.210.2120.216710
17054241000.2230.0031.360.20399990.2240.203999947353
17053377000.220.0010.460.2180.220.2181100
17050785000.2190.0031.390.210.2190.2157501
17049921000.2160.0010.470.210.2160.2120357
17049057000.215-0.007-3.150.210.2160.2158532
17048193000.22200.000.2220.2220.2220
17047329000.2220.0052.300.2210.2230.22115000
17044737000.2170.0020.930.2150.2170.21511686
17043873000.21500.000.2150.2150.2150
17043009000.215-0.007-3.150.2210.2210.2151500
17042145000.2220.0073.260.2220.2220.21619982
17038689000.215-0.009-4.020.2230.2230.2157620
17037825000.2240.0020.900.2250.2250.22431500

Your Recent History

Delayed Upgrade Clock