PRL

Pierrel Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pierrel PRL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -1.81% 0.217 11:35:47
Open Price Low Price High Price Close Price Prev Close
0.218 0.215 0.218 0.217 0.221
more quote information »

PRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2210.2280.210.218965205,866-0.004-1.81%
1 Month0.2250.240.210.221788161,585-0.008-3.56%
3 Months0.2480.2520.210.22958264,550-0.031-12.5%
6 Months0.2530.2620.2060.233968333,751-0.036-14.23%
1 Year0.1710.350.170.256431842,2730.04626.9%
3 Years0.1440.350.10750.212242596,2590.07350.69%
5 Years0.2550.350.10750.21154450,339-0.038-14.9%

PRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 0.217 -0.004 -1.81% 0.218 0.218 0.215 78,000
Jan 27 2022 0.221 0.001 0.45% 0.22 0.222 0.218 75,800
Jan 26 2022 0.22 0.003 1.38% 0.22 0.228 0.214 457,453
Jan 25 2022 0.217 0.00 0.0% 0.214 0.218 0.213 89,124
Jan 24 2022 0.217 -0.004 -1.81% 0.221 0.228 0.21 320,071
Jan 21 2022 0.221 0.002 0.91% 0.221 0.223 0.218 86,882
Jan 20 2022 0.219 -0.005 -2.23% 0.225 0.228 0.217 213,068
Jan 19 2022 0.224 0.004 1.82% 0.219 0.24 0.216 688,982
Jan 18 2022 0.22 -0.001 -0.45% 0.22 0.221 0.218 81,713
Jan 17 2022 0.221 0.001 0.45% 0.217 0.221 0.216 37,631
Jan 14 2022 0.22 -0.003 -1.35% 0.221 0.222 0.219 124,347
Jan 13 2022 0.223 0.001 0.45% 0.222 0.224 0.218 59,105
Jan 12 2022 0.222 -0.002 -0.89% 0.222 0.225 0.222 27,098
Jan 11 2022 0.224 0.003 1.36% 0.222 0.224 0.219 35,000
Jan 10 2022 0.221 -0.006 -2.64% 0.227 0.231 0.218 282,733
Jan 07 2022 0.227 0.004 1.79% 0.224 0.227 0.222 95,894
Jan 06 2022 0.223 -0.004 -1.76% 0.223 0.225 0.221 91,150
Jan 05 2022 0.227 -0.002 -0.87% 0.229 0.229 0.226 60,974
Jan 04 2022 0.229 0.006 2.69% 0.224 0.229 0.223 183,009
Jan 03 2022 0.223 0.003 1.36% 0.225 0.225 0.222 184,033
Dec 30 2021 0.22 -0.004 -1.79% 0.224 0.226 0.22 113,478
Dec 29 2021 0.224 0.002 0.9% 0.222 0.225 0.22 99,149
See More Historical Prices ยป
Your Recent History
BIT
PRL
Pierrel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 09:39:09