PRL

Pierrel Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pierrel SPA PRL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.49% 0.203 11:35:29
Open Price Low Price High Price Close Price Prev Close
0.204 0.1984 0.206 0.203 0.204
more quote information »

PRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2010.2070.1960.20525557,7190.0021.0%
1 Month0.2380.24150.1960.224757275,043-0.035-14.71%
3 Months0.2180.24150.18660.219144246,184-0.015-6.88%
6 Months0.2160.2680.16250.226311351,460-0.013-6.02%
1 Year0.2690.2740.16250.232162354,028-0.066-24.54%
3 Years0.18850.350.10750.21871571,8450.01457.69%
5 Years0.23030.350.10750.21113458,462-0.0273-11.85%

PRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.203 -0.001 -0.49% 0.204 0.206 0.1984 75,600
Jun 23 2022 0.204 0.001 0.49% 0.20 0.204 0.20 57,146
Jun 22 2022 0.203 -0.004 -1.93% 0.1972 0.2045 0.197 36,000
Jun 21 2022 0.207 0.004 1.97% 0.203 0.207 0.1974 119,928
Jun 20 2022 0.203 -0.002 -0.98% 0.206 0.206 0.202 18,526
Jun 17 2022 0.205 0.0035 1.74% 0.201 0.2065 0.196 56,993
Jun 16 2022 0.2015 -0.007 -3.36% 0.2105 0.2105 0.2015 40,550
Jun 15 2022 0.2085 0.0065 3.22% 0.202 0.21 0.202 59,625
Jun 14 2022 0.202 -0.0015 -0.74% 0.211 0.211 0.1966 104,022
Jun 13 2022 0.2035 -0.0115 -5.35% 0.2125 0.2125 0.2005 199,494
Jun 10 2022 0.215 -0.02 -8.51% 0.22 0.225 0.21 637,615
Jun 09 2022 0.235 0.007 3.07% 0.2345 0.241 0.2255 1,098,735
Jun 08 2022 0.228 0.006 2.7% 0.2235 0.233 0.2235 410,633
Jun 07 2022 0.222 -0.002 -0.89% 0.225 0.2265 0.22 111,945
Jun 06 2022 0.224 0.00 0.0% 0.2245 0.2275 0.217 124,500
Jun 03 2022 0.224 0.002 0.9% 0.222 0.224 0.219 111,777
Jun 02 2022 0.222 -0.002 -0.89% 0.224 0.2245 0.2175 57,510
Jun 01 2022 0.224 0.0025 1.13% 0.226 0.226 0.22 110,999
May 31 2022 0.2215 -0.0045 -1.99% 0.226 0.228 0.221 181,030
May 30 2022 0.226 -0.005 -2.16% 0.231 0.231 0.2205 630,888
May 27 2022 0.231 -0.0025 -1.07% 0.238 0.2415 0.228 1,332,950
May 26 2022 0.2335 0.016 7.36% 0.216 0.239 0.215 2,900,591
May 25 2022 0.2175 0.0265 13.87% 0.195 0.2175 0.191 536,531
See More Historical Prices ยป
Your Recent History
BIT
PRL
Pierrel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:30:02