We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 1.75 | 1.75 | 1.735 | 15532 | 1.73685381 | DE |
26 | 0 | 0 | 1.565 | 1.76 | 1.545 | 64195 | 1.72995046 | DE |
52 | 0 | 0 | 0.178 | 2.85 | 0.11 | 154837 | 0.6030003 | DE |
156 | 0 | 0 | 0.235 | 2.85 | 0.11 | 327180 | 0.30114022 | DE |
260 | 0 | 0 | 0.1695 | 2.85 | 0.1075 | 417345 | 0.23950375 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710780900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1710521700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1710435300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1710348900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1710262500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1710176100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709916900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709830500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709744100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709657700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709571300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709312100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709225700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709139300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1709052900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708966500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708707300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708620900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708534500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708448100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708361700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708102500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1708016100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707929700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707843300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707756900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707497700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707411300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707324900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707238500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1707152100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706892900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706806500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706720100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706633700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706547300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706288100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706201700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706115300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1706028900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1705942500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1705683300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 22398 |
1705596900 | 1.745 | 0.01 | 0.58 | 1.745 | 1.745 | 1.745 | 9233 |
1705510500 | 1.735 | 0 | 0.00 | 1.74 | 1.74 | 1.735 | 2757 |
1705424100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
1705337700 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 106 |
1705078500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 1112 |
1704992100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 6785 |
1704905700 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
1704819300 | 1.735 | -0.01 | -0.57 | 1.74 | 1.74 | 1.735 | 8480 |
1704732900 | 1.745 | 0.01 | 0.29 | 1.745 | 1.745 | 1.745 | 10 |
1704473700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 4128 |
1704387300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 1978 |
1704300900 | 1.74 | 0 | 0.29 | 1.74 | 1.745 | 1.74 | 16990 |
1704214500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 35785 |
1703868900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 6910 |
1703782500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 8869 |
1703696100 | 1.735 | -0.02 | -0.86 | 1.75 | 1.75 | 1.735 | 107433 |
1703264100 | 1.75 | 0.01 | 0.86 | 1.735 | 1.75 | 1.735 | 48300 |
1703177700 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.69 | 122043 |
1703091300 | 1.74 | 0 | 0.00 | 1.74 | 1.745 | 1.74 | 7862 |
1703004900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 18504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |