ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,582.80
-0.15%
Dow Jones
38,852.27
0.00%
Brent Oil
82.97
-0.60%
Bitcoin
63,523.87
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. LVenture Group SpA (LVEN)

  7. LVenture Group SpA (LVEN) Historical

LVEN LVenture Group SpA

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes

LVEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
May 03 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
May 02 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 30 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 29 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 26 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 25 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 24 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 23 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 22 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 19 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 18 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 17 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 16 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 15 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 12 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 11 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 10 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 09 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 08 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 05 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 04 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 03 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Apr 02 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Mar 28 2024 0.243 0.003 1.25% 0.243 0.243 0.237 50,720
Mar 27 2024 0.24 0.006 2.56% 0.239 0.24 0.236 81,166
Mar 26 2024 0.234 -0.01 -4.10% 0.243 0.243 0.233 21,030
Mar 25 2024 0.244 0.003 1.24% 0.243 0.244 0.242 4,823
Mar 22 2024 0.241 -0.01 -3.98% 0.251 0.251 0.239 42,400
Mar 21 2024 0.251 0.02 8.66% 0.238 0.251 0.234 26,500
Mar 20 2024 0.231 -0.011 -4.55% 0.24 0.248 0.231 13,700
Mar 19 2024 0.242 0.008 3.42% 0.236 0.248 0.231 110,153
Mar 18 2024 0.234 -0.001 -0.43% 0.236 0.258 0.225 213,847
Mar 15 2024 0.235 -0.005 -2.08% 0.242 0.245 0.235 113,300
Mar 14 2024 0.24 0.00 0.00% 0.24 0.24 0.24 13,150
Mar 13 2024 0.24 0.004 1.69% 0.236 0.24 0.236 31,500
Mar 12 2024 0.236 0.006 2.61% 0.234 0.236 0.23 25,000
Mar 11 2024 0.23 -0.015 -6.12% 0.24 0.24 0.23 38,104
Mar 08 2024 0.245 -0.003 -1.21% 0.242 0.248 0.241 75,349
Mar 07 2024 0.248 0.001 0.40% 0.249 0.249 0.237 32,500
Mar 06 2024 0.247 0.004 1.65% 0.246 0.247 0.242 17,000
Mar 05 2024 0.243 -0.007 -2.80% 0.244 0.244 0.237 26,080
Mar 04 2024 0.25 0.004 1.63% 0.25 0.25 0.25 10,000
Mar 01 2024 0.246 0.004 1.65% 0.242 0.254 0.242 38,828
Feb 29 2024 0.242 -0.008 -3.20% 0.252 0.252 0.242 21,667
Feb 28 2024 0.25 0.002 0.81% 0.248 0.252 0.246 47,080
Feb 27 2024 0.248 -0.004 -1.59% 0.257 0.257 0.248 35,200
Feb 26 2024 0.252 -0.006 -2.33% 0.257 0.257 0.252 34,950
Feb 23 2024 0.258 0.009 3.61% 0.251 0.258 0.251 40,150
Feb 22 2024 0.249 -0.007 -2.73% 0.256 0.258 0.249 15,500
Feb 21 2024 0.256 0.00 0.00% 0.255 0.259 0.254 31,900
Feb 20 2024 0.256 -0.007 -2.66% 0.257 0.257 0.256 13,391
Feb 19 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
Feb 16 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
Feb 15 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
Feb 14 2024 0.263 0.003 1.15% 0.263 0.263 0.263 6,000
Feb 13 2024 0.26 -0.002 -0.76% 0.263 0.263 0.256 42,112
Feb 12 2024 0.262 0.002 0.77% 0.26 0.267 0.26 64,920
Feb 09 2024 0.26 -0.007 -2.62% 0.266 0.267 0.26 37,936
Feb 08 2024 0.267 -0.002 -0.74% 0.266 0.267 0.262 1,100
Feb 07 2024 0.269 0.004 1.51% 0.267 0.277 0.257 122,910

Your Recent History

BIT
LVEN
LVenture
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved