ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LVenture Group SpA

LVenture Group SpA (LVEN)

0.00
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.2770.2890.225416550.25772112DE
52000.3350.3450.225408040.27830248DE
156000.4980.50.225414940.35393861DE
260000.5820.690.225409660.44200967DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189889000.24300.000.2430.2430.2430
17189025000.24300.000.2430.2430.2430
17188161000.24300.000.2430.2430.2430
17187297000.24300.000.2430.2430.2430
17186433000.24300.000.2430.2430.2430
17183841000.24300.000.2430.2430.2430
17182977000.24300.000.2430.2430.2430
17182113000.24300.000.2430.2430.2430
17181249000.24300.000.2430.2430.2430
17180385000.24300.000.2430.2430.2430
17177793000.24300.000.2430.2430.2430
17176929000.24300.000.2430.2430.2430
17176065000.24300.000.2430.2430.2430
17175201000.24300.000.2430.2430.2430
17174337000.24300.000.2430.2430.2430
17171745000.24300.000.2430.2430.2430
17170881000.24300.000.2430.2430.2430
17170017000.24300.000.2430.2430.2430
17169153000.24300.000.2430.2430.2430
17168289000.24300.000.2430.2430.2430
17165697000.24300.000.2430.2430.2430
17164833000.24300.000.2430.2430.2430
17163969000.24300.000.2430.2430.2430
17163105000.24300.000.2430.2430.2430
17162241000.24300.000.2430.2430.2430
17159649000.24300.000.2430.2430.2430
17158785000.24300.000.2430.2430.2430
17157921000.24300.000.2430.2430.2430
17157057000.24300.000.2430.2430.2430
17156193000.24300.000.2430.2430.2430
17153601000.24300.000.2430.2430.2430
17152737000.24300.000.2430.2430.2430
17151873000.24300.000.2430.2430.2430
17151009000.24300.000.2430.2430.2430
17150145000.24300.000.2430.2430.2430
17147553000.24300.000.2430.2430.2430
17146689000.24300.000.2430.2430.2430
17144961000.24300.000.2430.2430.2430
17144097000.24300.000.2430.2430.2430
17141505000.24300.000.2430.2430.2430
17140641000.24300.000.2430.2430.2430
17139777000.24300.000.2430.2430.2430
17138913000.24300.000.2430.2430.2430
17138049000.24300.000.2430.2430.2430
17135457000.24300.000.2430.2430.2430
17134593000.24300.000.2430.2430.2430
17133729000.24300.000.2430.2430.2430
17132865000.24300.000.2430.2430.2430
17132001000.24300.000.2430.2430.2430
17129409000.24300.000.2430.2430.2430
17128545000.24300.000.2430.2430.2430
17127681000.24300.000.2430.2430.2430
17126817000.24300.000.2430.2430.2430
17125953000.24300.000.2430.2430.2430
17123361000.24300.000.2430.2430.2430
17122497000.24300.000.2430.2430.2430
17121633000.24300.000.2430.2430.2430
17120769000.24300.000.2430.2430.2430
17116449000.2430.0031.250.2430.2430.23750720
17115585000.240.0062.560.2390.240.23681166
17114721000.234-0.01-4.100.2430.2430.23321030
17113857000.2440.0031.240.2430.2440.2424823
17111265000.241-0.01-3.980.2510.2510.23942400

Your Recent History

Delayed Upgrade Clock