LVenture Historical Data - LVEN

Company Name	Stock Ticker Symbol	Market	Type
LVenture Group SpA	LVEN	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.93%	0.331	05:58:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.342	0.331	0.342		0.341

LVEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.349	0.33	0.344708	5,054	-0.009	-2.65%
1 Month	0.339	0.349	0.33	0.344626	7,388	-0.008	-2.36%
3 Months	0.379	0.384	0.309	0.345151	24,018	-0.048	-12.66%
6 Months	0.316	0.413	0.30	0.355633	47,945	0.015	4.75%
1 Year	0.343	0.413	0.293	0.348794	43,223	-0.012	-3.5%
3 Years	0.576	0.594	0.293	0.420509	36,847	-0.245	-42.53%
5 Years	0.612	0.736	0.293	0.494601	38,802	-0.281	-45.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	0.341	-0.004	-1.16%	0.336	0.348	0.333	4,750
Jun 02 2023	0.345	-0.003	-0.86%	0.349	0.349	0.33	11,100
Jun 01 2023	0.348	0.00	0.0%	0.348	0.348	0.348	100
May 31 2023	0.348	0.00	0.0%	0.348	0.348	0.348	0.00
May 30 2023	0.348	0.00	0.0%	0.34	0.348	0.34	4,267
May 29 2023	0.348	0.00	0.0%	0.348	0.348	0.348	100
May 26 2023	0.348	0.012	3.57%	0.34	0.348	0.34	21,100
May 25 2023	0.336	-0.013	-3.72%	0.34	0.349	0.336	1,300
May 24 2023	0.349	0.005	1.45%	0.34	0.349	0.34	9,183
May 23 2023	0.344	0.004	1.18%	0.34	0.346	0.338	2,100
May 22 2023	0.34	-0.009	-2.58%	0.34	0.349	0.34	5,723
May 19 2023	0.349	0.009	2.65%	0.34	0.349	0.34	1,250
May 18 2023	0.34	-0.009	-2.58%	0.345	0.349	0.34	20,930
May 17 2023	0.349	0.00	0.0%	0.349	0.349	0.349	0.00
May 16 2023	0.349	0.00	0.0%	0.34	0.349	0.34	800
May 15 2023	0.349	0.003	0.87%	0.345	0.349	0.34	8,750
May 12 2023	0.346	0.008	2.37%	0.341	0.346	0.336	10,450
May 11 2023	0.338	-0.009	-2.59%	0.338	0.346	0.338	10,600
May 10 2023	0.347	0.007	2.06%	0.339	0.347	0.332	13,100
May 09 2023	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
May 08 2023	0.34	0.003	0.89%	0.338	0.341	0.33	10,280