ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LVenture Group SpA

LVenture Group SpA (LVEN)

0.00
0.00
(0.00%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.2360.2580.225627040.23857018DE
52000.3230.3380.225457190.26558848DE
156000.4790.4950.225428500.34626747DE
260000.6120.640.225374320.41782317DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17265564000.24300.000.2430.2430.2430
17264700000.24300.000.2430.2430.2430
17262108000.24300.000.2430.2430.2430
17261244000.24300.000.2430.2430.2430
17260380000.24300.000.2430.2430.2430
17259516000.24300.000.2430.2430.2430
17258652000.24300.000.2430.2430.2430
17256060000.24300.000.2430.2430.2430
17255196000.24300.000.2430.2430.2430
17254332000.24300.000.2430.2430.2430
17253468000.24300.000.2430.2430.2430
17252604000.24300.000.2430.2430.2430
17250012000.24300.000.2430.2430.2430
17249148000.24300.000.2430.2430.2430
17248284000.24300.000.2430.2430.2430
17247420000.24300.000.2430.2430.2430
17246556000.24300.000.2430.2430.2430
17243964000.24300.000.2430.2430.2430
17243100000.24300.000.2430.2430.2430
17242236000.24300.000.2430.2430.2430
17241372000.24300.000.2430.2430.2430
17240508000.24300.000.2430.2430.2430
17237916000.24300.000.2430.2430.2430
17236188000.24300.000.2430.2430.2430
17235324000.24300.000.2430.2430.2430
17234460000.24300.000.2430.2430.2430
17231868000.24300.000.2430.2430.2430
17231004000.24300.000.2430.2430.2430
17230140000.24300.000.2430.2430.2430
17229276000.24300.000.2430.2430.2430
17228412000.24300.000.2430.2430.2430
17225820000.24300.000.2430.2430.2430
17224956000.24300.000.2430.2430.2430
17224092000.24300.000.2430.2430.2430
17223228000.24300.000.2430.2430.2430
17222364000.24300.000.2430.2430.2430
17219772000.24300.000.2430.2430.2430
17218908000.24300.000.2430.2430.2430
17218044000.24300.000.2430.2430.2430
17217180000.24300.000.2430.2430.2430
17216316000.24300.000.2430.2430.2430
17213724000.24300.000.2430.2430.2430
17212860000.24300.000.2430.2430.2430
17211996000.24300.000.2430.2430.2430
17211132000.24300.000.2430.2430.2430
17210268000.24300.000.2430.2430.2430
17207676000.24300.000.2430.2430.2430
17206812000.24300.000.2430.2430.2430
17205948000.24300.000.2430.2430.2430
17205084000.24300.000.2430.2430.2430
17204220000.24300.000.2430.2430.2430
17201628000.24300.000.2430.2430.2430
17200764000.24300.000.2430.2430.2430
17199900000.24300.000.2430.2430.2430
17199036000.24300.000.2430.2430.2430
17198172000.24300.000.2430.2430.2430
17195580000.24300.000.2430.2430.2430
17194716000.24300.000.2430.2430.2430
17193852000.24300.000.2430.2430.2430
17192988000.24300.000.2430.2430.2430
17192124000.24300.000.2430.2430.2430
17189532000.24300.000.2430.2430.2430
17188668000.24300.000.2430.2430.2430
17187804000.24300.000.2430.2430.2430
17186940000.24300.000.2430.2430.2430

Your Recent History

Delayed Upgrade Clock