We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1715788500 | 17.32 | 0.09 | 0.52 | 17.284 | 17.32 | 17.284 | 563 |
| 1715702100 | 17.23 | -0.05 | -0.29 | 17.23 | 17.23 | 17.23 | 170 |
| 1715615700 | 17.28 | 0.15 | 0.85 | 17.28 | 17.28 | 17.28 | 60 |
| 1715356500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715270100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715183700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715097300 | 17.134 | 0.09 | 0.53 | 17.134 | 17.134 | 17.134 | 5843 |
| 1715010900 | 17.044 | 0.13 | 0.74 | 17.044 | 17.044 | 17.044 | 250 |
| 1714751700 | 16.918 | 0 | 0.00 | 16.918 | 16.918 | 16.918 | 0 |
| 1714665300 | 16.918 | 0 | 0.00 | 16.918 | 16.918 | 16.918 | 0 |
| 1714492500 | 16.918 | 0.07 | 0.42 | 16.918 | 16.918 | 16.918 | 9 |
| 1714406100 | 16.848 | 0 | 0.00 | 16.848 | 16.848 | 16.848 | 0 |
| 1714146900 | 16.848 | 0 | 0.00 | 16.848 | 16.848 | 16.848 | 0 |
| 1714060500 | 16.848 | 0 | 0.00 | 16.848 | 16.848 | 16.848 | 0 |
| 1713974100 | 16.848 | -0.29 | -1.69 | 16.848 | 16.848 | 16.848 | 2 |
| 1713887700 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1713801300 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1713542100 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1713455700 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1713369300 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1713282900 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1713196500 | 17.138 | 0.09 | 0.54 | 17.138 | 17.138 | 17.138 | 18 |
| 1712937300 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1712850900 | 17.046 | -0.01 | -0.04 | 17.044 | 17.046 | 17.044 | 7582 |
| 1712764500 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1712678100 | 17.052 | -0.01 | -0.05 | 17.052 | 17.052 | 17.052 | 173 |
| 1712591700 | 17.06 | 0.05 | 0.28 | 17.06 | 17.06 | 17.06 | 5843 |
| 1712332500 | 17.012 | -0.12 | -0.71 | 16.982 | 17.02 | 16.982 | 2241 |
| 1712246100 | 17.134 | -0.03 | -0.15 | 17.116 | 17.134 | 17.116 | 6143 |
| 1712159700 | 17.16 | -0.08 | -0.49 | 17.16 | 17.16 | 17.16 | 50 |
| 1712073300 | 17.244 | 0.1 | 0.61 | 17.242 | 17.244 | 17.242 | 3476 |
| 1711644900 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1711558500 | 17.14 | 0.01 | 0.05 | 17.118 | 17.14 | 17.118 | 542 |
| 1711472100 | 17.132 | 0 | 0.02 | 17.132 | 17.132 | 17.132 | 300 |
| 1711385700 | 17.128 | 0.15 | 0.91 | 17.164 | 17.164 | 17.128 | 1459 |
| 1711126500 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1711040100 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1710953700 | 16.974 | 0.08 | 0.47 | 16.974 | 16.974 | 16.974 | 304 |
| 1710867300 | 16.894 | 0 | 0.00 | 16.894 | 16.894 | 16.894 | 0 |
| 1710780900 | 16.894 | 0.12 | 0.72 | 16.826 | 16.894 | 16.826 | 442 |
| 1710521700 | 16.774 | -0.04 | -0.21 | 16.872 | 16.872 | 16.774 | 43 |
| 1710435300 | 16.81 | 0.17 | 1.01 | 16.81 | 16.81 | 16.81 | 60 |
| 1710348900 | 16.642 | 0 | 0.00 | 16.642 | 16.642 | 16.642 | 0 |
| 1710262500 | 16.642 | 0 | 0.00 | 16.642 | 16.642 | 16.642 | 0 |
| 1710176100 | 16.642 | -0.21 | -1.27 | 16.642 | 16.642 | 16.642 | 58 |
| 1709916900 | 16.856 | 0.03 | 0.17 | 16.856 | 16.856 | 16.856 | 100 |
| 1709830500 | 16.828 | 0.11 | 0.68 | 16.678 | 16.828 | 16.678 | 718 |
| 1709744100 | 16.713999 | -0 | -0.02 | 16.713999 | 16.713999 | 16.713999 | 1333 |
| 1709657700 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1709571300 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1709312100 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1709225700 | 16.718 | 0.06 | 0.37 | 16.718 | 16.718 | 16.718 | 300 |
| 1709139300 | 16.655999 | 0.13 | 0.76 | 16.655999 | 16.655999 | 16.655999 | 10 |
| 1709052900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1708966500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1708707300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1708620900 | 16.53 | 0.12 | 0.74 | 16.53 | 16.53 | 16.53 | 420 |
| 1708534500 | 16.408 | -0.01 | -0.07 | 16.408 | 16.408 | 16.408 | 120 |
| 1708448100 | 16.42 | -0.14 | -0.86 | 16.42 | 16.42 | 16.42 | 60 |
| 1708361700 | 16.562 | -0.03 | -0.16 | 16.547999 | 16.562 | 16.547999 | 1068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
