American Water Works Stock Quote A1WK34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Water Works Co Inc (A1WK34) Quote

American Water Works Co Inc (A1WK34)

153.62

0.00

( 0.00% )

Updated: 13:03:09

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

153.62

Bid

154.65

Ask

155.55

Volume

-

0.00 Day's Range 0.00

144.44 52 Week Range 191.06

Market Cap

Previous Close

153.62

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

40

Shares Outstanding

194,705,000

Dividend Yield

-

PE Ratio

24.51

Earnings Per Share (EPS)

4.85

Revenue

4.24B

Net Profit

944M

Sector

Water Supply

Industry

Water Supply

Website

www.amwater.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

American Water Works Co Inc is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker A1WK34. The last closing price for American Water Works was R$153.62. Over the last year, American Water Works shares have traded in a share price range of R$ 144.44 to R$ 191.06.

American Water Works currently has 194,705,000 shares outstanding. The market capitalization of American Water Works is R$23.14 billion. American Water Works has a price to earnings ratio (PE ratio) of 24.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	153.62	153.62	153.62	2	153.62	DR
4	3.47	2.31102231102	150.15	153.62	150.15	113	150.29942605	DR
12	-1.13	-0.730210016155	154.75	154.75	145.8	40	149.1516775	DR
26	3.92	2.61857047428	149.7	176.42	144.44	93	151.45114699	DR
52	-30.33	-16.4881761348	183.95	191.06	144.44	110	158.25078913	DR
156	-67.38	-30.4886877828	221	262.5	144.44	139	201.1172598	DR
260	23.46	18.0239704978	130.16	262.5	130.16	125	200.42903269	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.34 (80.54%)	14.56M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.57k
EGOXNext e GO NV	$ 0.051 (41.67%)	304.79M
CSLRComplete Solaria Inc	$ 0.366 (38.11%)	6.15M
MNDRMobile health Network Solutions	$ 27.755 (36.25%)	5.56M
YYAIConnexa Sports Technologies Inc	$ 0.90 (-56.94%)	9.93M
SBFMSunshine Biopharma Inc	$ 1.875 (-43.52%)	8.64M
IPDNProfessional Diversity Network Inc	$ 1.16 (-30.95%)	124.38k
ICUSeaStar Medical Holding Corporation	$ 0.41 (-24.07%)	4.3M
BGLCBioNexus Gene Lab Corporation	$ 0.659 (-22.34%)	563.58k
EGOXNext e GO NV	$ 0.051 (41.67%)	304.79M
SQQQProShares UltraPro Short QQQ	$ 12.675 (5.01%)	127.02M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	112.67M
SINTSiNtx Technologies Inc	$ 0.0445 (11.25%)	89.37M
BSFCBlue Star Foods Corporation	$ 0.0807 (25.31%)	72.63M

SellEbration

SellEbration 59 seconds ago

Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

MDA

MDA 1 minute ago

"the economy is booming, fastest growth rate and lowest unemployment in decades. Wage growth finally making it to the middle class, more of whom will become investors." Pure nonsense.

You should read this guys website, he is not a Trump supporter.
The jobs numbers, GDP num

DRHUMI

DRHUMI 1 minute ago

I don't know about them selling shares, all I know is the new CEO is brilliant. He apparently hired Kostiner to handle the 10Q and 10K filings, so there will be no disaster there or anything.

I-Glow

I-Glow 1 minute ago

Sharp has brain-washed his cult members into believing that all GOFF/WNFT problems are because of Calasse.

One little lawsuit and Sharp folds up like a cheap suit - and Sharp was constantly crying and whining about Calasse - Sharp is always acting like a child - he is too sensitive an

VeronicaFox

VeronicaFox 1 minute ago

Quit the nonsense about air shares, you’re only repeating what’s said on the conspiracy site sites. It’s silly and has never been proved.

trendzone

trendzone 1 minute ago

The hound looks like it's heading to the $3.00 pound yard early next week, and those who see it coming are throwing in the towel.

IB_

IB_ 2 minutes ago

That's right Board 🤡, you hyped Elite and mislead new investors from $0.97 to $0.02 !!!!!!!!!!!!!!!!!!!!!!

Is ELTP traded in Thailand,

IB_🤴🏻

Scamdestroyer

Scamdestroyer 2 minutes ago

Only 11 days left! Stock will be nowhere close to. 05 cents,no buyers are interested in keeping their buys,just flippers trading WC dilution shares.

Lockman

Lockman 2 minutes ago

I think we need a zoom meeting, lol

nfrequent

nfrequent 2 minutes ago

You underestimate NY. I'm fairly moderate politically. Financially, I hate the grifters, cheats, and downright crooks, including stock market manipulators. Who of us gets so much free money just for the asking? And, why should anyone hand their hard earned money over for nothing in return? Honest bu

mineanddine

mineanddine 2 minutes ago

You have a permanent, paranoid tinfoil hat. It was a scam. There is no recovery.

Acme Investments

Acme Investments 2 minutes ago

You've been retired for a long time!! Not from running businesses though!! Fake news 🗞️ Success is not spending your retirement trolling message boards!!

stock1ace1

stock1ace1 2 minutes ago

Bq $.29* -4 mill float chart -> https://finviz.com/quote.ashx?t=BQ&p=d

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutes ago

"CURRENTLY we are NEGOTIATING with a MAJOR CANADIAN DISTRIBUTOR"
https://prismmediawire.com/tmsh-provides-a-corporate-update-for-fiscal-2024

Lone Clone

Lone Clone 2 minutes ago

Kobrea Discusses Phase 1 Exploration Program at the Upland Copper Project

https://www.newsfilecorp.com/release/206078

April 18, 2024 4:15 PM EDT | Source: Kobrea Exploration Corp.

Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Kobrea E

longrider51

longrider51 3 minutes ago

Worth a look if you have access to view PBS...about 1/2 through the series, hope you can access the earlier ones, too!

https://www.pbs.org/show/a-brief-history-of-the-future/episodes/ A Brief History of the Future

A Brief History of the Future is a unique six-part do

SkyTrader7

SkyTrader7 3 minutes ago

Sounds really promising. Make sure you are in before the crowd

CoinOp

CoinOp 3 minutes ago

nice 1 share buy got through at .24 when ask is .205 , mms are so silly some times. Signal codes or to confuse lol

https://ih.advfn.com/stock-market/USOTC/ebet-qb-EBET/trades

pepeoil

pepeoil 3 minutes ago

Where is old bubbie? Isn’t he going to sound off part of the scam? Lol. He and made millions are probably working on that right now

Utah Flash

Utah Flash 3 minutes ago

Death blow with yesterdays Toxic notes.

VeronicaFox

VeronicaFox 3 minutes ago

Amazing how fake rumors get started. Rumor is a form of a statement whose veracity has never been confirmed.

FYI, there’s NOT been KEGS massive shorting, still.

Monksdream

Monksdream 3 minutes ago

SBFM new 52 lo
(It can’t go lower; it goes lower)
https://investorshub.advfn.com/uimage/uploads/2024/4/19/iubkzIMG_7537.gif

dshade

dshade 3 minutes ago

Permitting is underway. The environmental issues have already been addressed. This has been discussed many times. No issues. State and Local are behind the projects 100%.

$treet Trader

$treet Trader 4 minutes ago

LoserTrying2Win

LoserTrying2Win 4 minutes ago

What exactly are you claiming is BS?

151.00M shares were traded today and the price only went up .0001

Feel free to explain instead of mindlessly pumping.

Stick around? I've been here since 2020

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions