We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BBPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 30.86135668 | -29.4989167 | -95.585288119 | 0.00013562 | 59.61456195 | 120037548.949 | CX |
| 260 | 0.00026145 | 1.36217853 | 521009.19105 | 4.209E-5 | 59.61456195 | 13225927.6118 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.37219515 | -0.02 | -1.28 | 1.38670833 | 1.4006861 | 1.34574589 | 0 |
| 1716853800 | 1.38993506 | 0.02 | 1.81 | 1.34579586 | 1.4172374 | 1.33576585 | 0 |
| 1716767400 | 1.36523838 | 0.03 | 2.07 | 1.33856783 | 1.3848915 | 1.33220002 | 0 |
| 1716681000 | 1.33759338 | 0.01 | 0.48 | 1.32861634 | 1.34723433 | 1.3249934 | 0 |
| 1716594600 | 1.33115775 | -0.01 | -0.77 | 1.34579586 | 1.36519198 | 1.29801944 | 0 |
| 1716508200 | 1.34149474 | 0.01 | 0.43 | 1.33403112 | 1.40687901 | 1.2742758 | 0 |
| 1716421800 | 1.33569089 | -0.02 | -1.32 | 1.352592 | 1.36093369 | 1.30462283 | 0 |
| 1716335400 | 1.35361642 | 0.05 | 3.60 | 1.30935586 | 1.36885776 | 1.29641678 | 0 |
| 1716249000 | 1.30658957 | 0.21 | 19.30 | 1.03003603 | 1.31495625 | 1.02222261 | 0 |
| 1716162600 | 1.09524183 | -0.02 | -1.79 | 1.11463795 | 1.11962083 | 1.09162603 | 0 |
| 1716076200 | 1.11516622 | 0.01 | 1.14 | 1.10324799 | 1.1233687 | 1.10184522 | 0 |
| 1715989800 | 1.10258052 | 0.05 | 4.95 | 1.05019243 | 1.11274617 | 1.04712632 | 0 |
| 1715903400 | 1.05053509 | -0.03 | -3.11 | 1.08391612 | 1.08533674 | 1.04424581 | 0 |
| 1715817000 | 1.08420525 | 0.06 | 5.38 | 1.03003603 | 1.08546524 | 1.02222261 | 0 |
| 1715730600 | 1.02888668 | -0.02 | -2.24 | 1.05180937 | 1.05611407 | 1.02115179 | 0 |
| 1715644200 | 1.05247328 | 0.01 | 0.65 | 1.03976265 | 1.06841779 | 1.03640741 | 0 |
| 1715557800 | 1.0457057 | 0.01 | 0.69 | 1.03976265 | 1.05293016 | 1.03640741 | 0 |
| 1715471400 | 1.03852049 | -0 | -0.03 | 1.04003392 | 1.04984263 | 1.03131388 | 0 |
| 1715385000 | 1.03886316 | -0.04 | -4.10 | 1.08145681 | 1.08952365 | 1.0281264 | 0 |
| 1715298600 | 1.08325578 | 0.02 | 2.09 | 1.06195004 | 1.09123339 | 1.05389033 | 0 |
| 1715212200 | 1.06111837 | -0.02 | -1.50 | 1.07524248 | 1.08420525 | 1.04927867 | 0 |
| 1715125800 | 1.07730916 | -0.02 | -1.64 | 1.09522755 | 1.11697591 | 1.07375761 | 0 |
| 1715039400 | 1.09531679 | -0.02 | -2.14 | 1.06702572 | 1.14457808 | 1.05684579 | 0 |
| 1714953000 | 1.1192282 | 0.01 | 0.60 | 1.11223574 | 1.13150693 | 1.09769401 | 0 |
| 1714866600 | 1.11253557 | 0 | 0.37 | 1.10710652 | 1.13013271 | 1.10525757 | 0 |
| 1714780200 | 1.10841649 | 0.04 | 3.88 | 1.06702572 | 1.11553744 | 1.05684579 | 0 |
| 1714693800 | 1.06705071 | 0 | 0.33 | 1.06227842 | 1.07528175 | 1.03366968 | 0 |
| 1714607400 | 1.06349202 | -0.02 | -1.40 | 1.07483914 | 1.07779103 | 1.00449697 | 0 |
| 1714521000 | 1.07855488 | -0.07 | -6.02 | 1.14525269 | 1.15965522 | 1.04147239 | 0 |
| 1714434600 | 1.14767989 | -0.02 | -1.53 | 1.15019988 | 1.17502863 | 1.11427387 | 0 |
| 1714348200 | 1.16556972 | 0 | 0.37 | 1.16132927 | 1.19469602 | 1.15948746 | 0 |
| 1714261800 | 1.16129358 | 0.04 | 4.00 | 1.11780401 | 1.17075249 | 1.09952511 | 0 |
| 1714175400 | 1.11665466 | -0.01 | -0.91 | 1.12622422 | 1.13003634 | 1.10785966 | 0 |
| 1714089000 | 1.12695952 | 0.01 | 0.71 | 1.12064168 | 1.13836375 | 1.09669101 | 0 |
| 1714002600 | 1.1189712 | -0.03 | -2.62 | 1.15019988 | 1.17502863 | 1.10796317 | 0 |
| 1713916200 | 1.14902198 | 0.01 | 0.56 | 1.1421259 | 1.16463097 | 1.12609929 | 0 |
| 1713829800 | 1.14260063 | 0.02 | 1.69 | 1.09046597 | 1.1529162 | 1.07837285 | 0 |
| 1713743400 | 1.12356859 | -0 | -0.12 | 1.12424677 | 1.14092658 | 1.11356356 | 0 |
| 1713657000 | 1.12493924 | 0.03 | 2.71 | 1.09046597 | 1.13200665 | 1.07837285 | 0 |
| 1713570600 | 1.09522041 | 0 | 0.05 | 1.09282178 | 1.114795 | 1.02483185 | 0 |
| 1713484200 | 1.09470999 | 0.03 | 2.83 | 1.06705785 | 1.1045187 | 1.05557152 | 0 |
| 1713397800 | 1.06460567 | -0.04 | -3.33 | 1.10044602 | 1.1134886 | 1.04452779 | 0 |
| 1713311400 | 1.10123842 | -0.01 | -0.53 | 1.10539677 | 1.11518764 | 1.07080572 | 0 |
| 1713225000 | 1.10712079 | -0.02 | -1.88 | 1.12361499 | 1.16808258 | 1.08422666 | 0 |
| 1713138600 | 1.12838371 | 0.05 | 4.39 | 1.07368265 | 1.13200308 | 1.040398 | 0 |
| 1713052200 | 1.08095352 | -0.08 | -6.63 | 1.15237365 | 1.17763072 | 1.03122107 | 0 |
| 1712965800 | 1.15770276 | -0.09 | -7.52 | 1.25062495 | 1.26806861 | 1.11775047 | 0 |
| 1712879400 | 1.25188138 | -0.01 | -0.93 | 1.26213627 | 1.29069504 | 1.2411125 | 0 |
| 1712793000 | 1.26359615 | 0.01 | 0.88 | 1.25123532 | 1.26968912 | 1.21983531 | 0 |
| 1712706600 | 1.25257741 | -0.07 | -5.01 | 1.31999981 | 1.32936591 | 1.23599041 | 0 |
| 1712620200 | 1.31860417 | 0.09 | 6.92 | 1.19744089 | 1.3293088 | 1.19452112 | 0 |
| 1712533800 | 1.23330265 | 0.03 | 2.76 | 1.19744089 | 1.2342414 | 1.19452112 | 0 |
| 1712447400 | 1.20023573 | 0.01 | 1.12 | 1.18286703 | 1.21147577 | 1.1826136 | 0 |
| 1712361000 | 1.18695756 | -0 | -0.07 | 1.18881008 | 1.19446401 | 1.14987864 | 0 |
| 1712274600 | 1.18779994 | 0 | 0.29 | 1.17973667 | 1.22913359 | 1.1619789 | 0 |
| 1712188200 | 1.18439116 | 0.01 | 1.23 | 1.17312614 | 1.20190264 | 1.14550969 | 0 |
| 1712101800 | 1.16995294 | -0.08 | -6.74 | 1.25153158 | 1.25153158 | 1.14912906 | 0 |
| 1712015400 | 1.254562 | -0.05 | -3.51 | 1.3009285 | 1.3009285 | 1.22121666 | 0 |
| 1711929000 | 1.30015395 | 0.05 | 3.83 | 1.25222761 | 1.30402317 | 1.25222761 | 0 |
| 1711842600 | 1.25213838 | -0 | -0.22 | 1.2533484 | 1.27282305 | 1.24569918 | 0 |
| 1711756200 | 1.25492608 | -0.02 | -1.36 | 1.27148809 | 1.27847698 | 1.23998814 | 0 |
| 1711669800 | 1.27221268 | 0.03 | 2.01 | 1.24935424 | 1.28901742 | 1.23768588 | 0 |
| 1711583400 | 1.24713765 | -0.03 | -2.58 | 1.280458 | 1.30820651 | 1.23607608 | 0 |
| 1711497000 | 1.2801546 | 0 | 0.15 | 1.27876253 | 1.31192583 | 1.26679433 | 0 |
| 1711410600 | 1.27818786 | 0.04 | 3.62 | 1.25182784 | 1.30249904 | 1.22541428 | 0 |
| 1711324200 | 1.23355251 | 0.04 | 3.03 | 1.19442832 | 1.23887449 | 1.17885146 | 0 |
| 1711237800 | 1.19731239 | 0.01 | 1.12 | 1.1882711 | 1.22131304 | 1.16800762 | 0 |
| 1711151400 | 1.18408063 | -0.06 | -5.01 | 1.2478194 | 1.26372108 | 1.16237154 | 0 |
| 1711065000 | 1.24658082 | -0.01 | -0.71 | 1.25182784 | 1.2793729 | 1.21771865 | 0 |
| 1710978600 | 1.25546863 | 0.12 | 10.84 | 1.1277198 | 1.261094 | 1.09401753 | 0 |
| 1710892200 | 1.13263486 | -0.13 | -9.97 | 1.25590052 | 1.26206845 | 1.1261457 | 0 |
| 1710805800 | 1.25807072 | -0.04 | -3.01 | 1.42859167 | 1.4315507 | 1.23733607 | 0 |
| 1710719400 | 1.29707712 | 0.04 | 3.24 | 1.26685858 | 1.3121043 | 1.22195553 | 0 |
| 1710633000 | 1.2564288 | -0.08 | -5.92 | 1.33738636 | 1.34843008 | 1.24295431 | 0 |
| 1710546600 | 1.33542319 | -0.05 | -3.69 | 1.42859167 | 1.4315507 | 1.28132536 | 0 |
| 1710460200 | 1.38652272 | -0.04 | -3.05 | 1.42859167 | 1.4315507 | 1.32876626 | 0 |
| 1710373800 | 1.43012294 | 0.01 | 0.83 | 1.41950754 | 1.45593684 | 1.40703606 | 0 |
| 1710287400 | 1.41828324 | -0.03 | -2.37 | 1.45400579 | 1.46073768 | 1.37536834 | 0 |
| 1710201000 | 1.45267798 | 0.07 | 4.75 | 1.38305326 | 1.4598489 | 1.36720512 | 0 |
| 1710114600 | 1.38682969 | -0.01 | -0.82 | 1.39595664 | 1.41638789 | 1.3581567 | 0 |
| 1710028200 | 1.39834814 | 0.01 | 0.63 | 1.38927472 | 1.41006648 | 1.38557326 | 0 |
| 1709941800 | 1.38958169 | 0.01 | 0.76 | 1.38305326 | 1.42768861 | 1.36720512 | 0 |
| 1709855400 | 1.37910193 | 0.02 | 1.33 | 1.36476722 | 1.40610445 | 1.33572302 | 0 |
| 1709769000 | 1.36095154 | 0.09 | 7.48 | 1.27064215 | 1.39208741 | 1.25141022 | 0 |
| 1709682600 | 1.26626606 | -0.03 | -2.32 | 1.29704857 | 1.36396054 | 1.15798474 | 0 |
| 1709596200 | 1.29630256 | 0.05 | 4.26 | 1.21193265 | 1.300054 | 1.20877374 | 0 |
| 1709509800 | 1.24331125 | 0.02 | 1.79 | 1.2210025 | 1.2464666 | 1.20386581 | 0 |
| 1709423400 | 1.22149508 | -0 | -0.32 | 1.22507519 | 1.23495885 | 1.2140386 | 0 |
| 1709337000 | 1.22537502 | 0.03 | 2.31 | 1.1931933 | 1.23136804 | 1.1931933 | 0 |
| 1709250600 | 1.1977086 | -0 | -0.41 | 1.21193265 | 1.25662868 | 1.18115729 | 0 |
|
BBP/BTC - BTC
-
|
BBP/EUR - €
-
|
|
BBP/USD $ 1.36
-0.61%
|
BBP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
