Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06792 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 952.63 | 2.36 | 0.25% | 951.67 | 952.84 | 950.97 | 0 |
| May 16 2024 | 950.27 | 0.54 | 0.06% | 951.54 | 951.54 | 948.73 | 0 |
| May 15 2024 | 949.73 | -3.14 | -0.33% | 950.61 | 953.24 | 949.42 | 0 |
| May 14 2024 | 952.87 | 2.66 | 0.28% | 949.43 | 953.71 | 948.77 | 0 |
| May 13 2024 | 950.21 | 3.26 | 0.34% | 949.59 | 950.38 | 946.96 | 0 |
| May 10 2024 | 946.95 | 6.14 | 0.65% | 944.23 | 947.28 | 944.23 | 0 |
| May 09 2024 | 940.81 | 4.10 | 0.44% | 938.49 | 941.22 | 937.48 | 0 |
| May 08 2024 | 936.71 | 0.09 | 0.01% | 936.04 | 938.18 | 934.29 | 0 |
| May 07 2024 | 936.62 | 9.40 | 1.01% | 929.88 | 937.23 | 929.88 | 0 |
| May 06 2024 | 927.22 | 5.50 | 0.60% | 924.37 | 928.92 | 923.43 | 0 |
| May 03 2024 | 921.72 | 0.48 | 0.05% | 924.41 | 926.04 | 920.79 | 0 |
| May 02 2024 | 921.24 | 3.48 | 0.38% | 921.30 | 923.49 | 920.48 | 4 |
| Apr 30 2024 | 917.76 | -3.14 | -0.34% | 921.74 | 921.74 | 917.76 | 0 |
| Apr 29 2024 | 920.90 | 3.01 | 0.33% | 921.96 | 922.91 | 919.95 | 0 |
| Apr 26 2024 | 917.89 | 2.92 | 0.32% | 918.67 | 920.30 | 917.70 | 0 |
| Apr 25 2024 | 914.97 | -3.22 | -0.35% | 920.46 | 920.46 | 912.21 | 0 |
| Apr 24 2024 | 918.19 | -6.08 | -0.66% | 924.22 | 924.22 | 918.15 | 0 |
| Apr 23 2024 | 924.27 | 5.02 | 0.55% | 919.95 | 924.47 | 919.09 | 0 |
| Apr 22 2024 | 919.25 | 6.55 | 0.72% | 916.20 | 919.25 | 913.37 | 0 |
| Apr 19 2024 | 912.70 | -1.69 | -0.18% | 910.34 | 914.12 | 907.36 | 0 |
| Apr 18 2024 | 914.39 | 6.52 | 0.72% | 909.68 | 914.39 | 909.11 | 0 |
| Apr 17 2024 | 907.87 | 4.61 | 0.51% | 905.85 | 911.88 | 905.17 | 0 |
| Apr 16 2024 | 903.26 | -10.40 | -1.14% | 908.36 | 908.36 | 901.58 | 0 |
| Apr 15 2024 | 913.66 | -0.05 | -0.01% | 916.66 | 919.48 | 913.66 | 0 |
| Apr 12 2024 | 913.71 | -1.44 | -0.16% | 916.28 | 920.34 | 913.15 | 0 |
| Apr 11 2024 | 915.15 | -6.91 | -0.75% | 920.42 | 922.02 | 912.88 | 0 |
| Apr 10 2024 | 922.06 | 0.01 | 0.00% | 927.24 | 928.27 | 919.09 | 0 |
| Apr 09 2024 | 922.05 | -2.14 | -0.23% | 922.27 | 926.03 | 921.90 | 0 |
| Apr 08 2024 | 924.19 | 4.03 | 0.44% | 920.54 | 924.76 | 920.54 | 0 |
| Apr 05 2024 | 920.16 | -7.67 | -0.83% | 922.08 | 922.46 | 918.82 | 0 |
| Apr 04 2024 | 927.83 | 5.56 | 0.60% | 924.57 | 929.36 | 924.57 | 0 |
| Apr 03 2024 | 922.27 | 4.98 | 0.54% | 917.86 | 922.46 | 917.86 | 0 |
| Apr 02 2024 | 917.29 | -1.09 | -0.12% | 919.97 | 922.27 | 916.14 | 0 |
| Mar 28 2024 | 918.38 | 3.87 | 0.42% | 917.17 | 919.17 | 915.65 | 0 |
| Mar 27 2024 | 914.51 | 4.04 | 0.44% | 911.32 | 916.63 | 911.15 | 0 |
| Mar 26 2024 | 910.47 | 5.18 | 0.57% | 906.60 | 910.58 | 905.68 | 0 |
| Mar 25 2024 | 905.29 | 2.62 | 0.29% | 903.60 | 905.92 | 902.55 | 0 |
| Mar 22 2024 | 902.67 | 2.20 | 0.24% | 901.27 | 904.31 | 901.09 | 0 |
| Mar 21 2024 | 900.47 | 0.48 | 0.05% | 903.42 | 903.42 | 899.69 | 0 |
| Mar 20 2024 | 899.99 | 3.49 | 0.39% | 895.91 | 900.29 | 894.33 | 0 |
| Mar 19 2024 | 896.50 | 4.06 | 0.45% | 893.16 | 896.85 | 892.78 | 0 |
| Mar 18 2024 | 892.44 | 0.81 | 0.09% | 892.17 | 893.42 | 890.84 | 0 |
| Mar 15 2024 | 891.63 | 1.92 | 0.22% | 891.80 | 893.77 | 890.80 | 0 |
| Mar 14 2024 | 889.71 | -1.53 | -0.17% | 891.08 | 894.05 | 888.21 | 0 |
| Mar 13 2024 | 891.24 | 0.60 | 0.07% | 890.66 | 892.39 | 890.32 | 0 |
| Mar 12 2024 | 890.64 | 3.49 | 0.39% | 887.49 | 890.99 | 887.09 | 0 |
| Mar 11 2024 | 887.15 | -1.66 | -0.19% | 887.72 | 888.56 | 885.73 | 17 |
| Mar 08 2024 | 888.81 | 2.99 | 0.34% | 886.54 | 889.37 | 885.26 | 0 |
| Mar 07 2024 | 885.82 | 3.77 | 0.43% | 880.73 | 888.10 | 880.35 | 0 |
| Mar 06 2024 | 882.05 | -0.36 | -0.04% | 882.21 | 884.37 | 881.78 | 0 |
| Mar 05 2024 | 882.41 | 2.09 | 0.24% | 880.11 | 882.41 | 877.82 | 0 |
| Mar 04 2024 | 880.32 | -0.71 | -0.08% | 882.05 | 882.05 | 878.81 | 0 |
| Mar 01 2024 | 881.03 | -2.62 | -0.30% | 884.73 | 885.65 | 879.64 | 0 |
| Feb 29 2024 | 883.65 | 4.60 | 0.52% | 881.09 | 884.42 | 881.09 | 0 |
| Feb 28 2024 | 879.05 | -1.86 | -0.21% | 881.56 | 881.56 | 878.23 | 0 |
| Feb 27 2024 | 880.91 | 2.58 | 0.29% | 877.75 | 880.91 | 877.64 | 0 |
| Feb 26 2024 | 878.33 | -5.73 | -0.65% | 880.73 | 880.73 | 877.66 | 0 |
| Feb 23 2024 | 884.06 | 1.73 | 0.20% | 882.37 | 884.06 | 879.44 | 0 |
| Feb 22 2024 | 882.33 | 4.73 | 0.54% | 883.04 | 884.55 | 879.85 | 0 |
| Feb 21 2024 | 877.60 | 1.95 | 0.22% | 876.07 | 879.04 | 874.66 | 0 |
| Feb 20 2024 | 875.65 | 1.44 | 0.16% | 873.49 | 875.81 | 872.71 | 0 |
