HSBC MSCI Europe ETF Historical Data - HMEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC MSCI Europe ETF (HMEU)
HSBC MSCI Europe ETF (HMEU) Historical

HSBC MSCI Europe ETF (HMEU)

18.178

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	18.178	0	0.00	18.178	18.178	18.178	0
1715874900	18.178	0.02	0.12	18.192	18.22	18.158	2358
1715788500	18.156	0.05	0.30	18.118	18.156	18.118	327
1715702100	18.102	0.03	0.18	18.042	18.102	18.042	2173
1715615700	18.07	0.22	1.21	18.066	18.07	18.04	4981
1715356500	17.854	0	0.00	17.854	17.854	17.854	0
1715270100	17.854	0.14	0.78	17.854	17.854	17.854	280
1715183700	17.716	0	0.00	17.716	17.716	17.716	0
1715097300	17.716	0.33	1.87	17.716	17.716	17.716	270
1715010900	17.39	0	0.00	17.39	17.39	17.39	0
1714751700	17.39	0	0.00	17.39	17.39	17.39	0
1714665300	17.39	-0.09	-0.53	17.384	17.39	17.384	208
1714492500	17.482	-0.13	-0.74	17.526	17.556	17.482	118
1714406100	17.612	0.07	0.40	17.612	17.612	17.612	250
1714146900	17.542	0	0.00	17.542	17.542	17.542	0
1714060500	17.542	0	0.00	17.542	17.542	17.542	0
1713974100	17.542	0.09	0.50	17.518	17.542	17.518	208
1713887700	17.454	0.32	1.86	17.454	17.454	17.454	15
1713801300	17.136	0	0.00	17.136	17.136	17.136	0
1713542100	17.136	-0.31	-1.78	17.136	17.136	17.136	554
1713455700	17.446	0	0.00	17.446	17.446	17.446	0
1713369300	17.446	0	0.00	17.446	17.446	17.446	0
1713282900	17.446	0	0.00	17.446	17.446	17.446	0
1713196500	17.446	0.12	0.67	17.446	17.446	17.446	23
1712937300	17.33	0.03	0.18	17.33	17.33	17.33	2005
1712850900	17.298	-0.16	-0.92	17.388	17.416	17.298	54983
1712764500	17.458	0	0.00	17.458	17.458	17.458	0
1712678100	17.458	0	0.00	17.458	17.458	17.458	0
1712591700	17.458	0	0.00	17.458	17.458	17.458	0
1712332500	17.458	0	0.00	17.458	17.458	17.458	0
1712246100	17.458	0	0.00	17.458	17.458	17.458	0
1712159700	17.458	-0.02	-0.11	17.484	17.484	17.458	510
1712073300	17.478	0.14	0.78	17.644	17.644	17.458	9732
1711644900	17.342	0	0.00	17.342	17.342	17.342	0
1711558500	17.342	0	0.00	17.342	17.342	17.342	0
1711472100	17.342	0	0.00	17.342	17.342	17.342	0
1711385700	17.342	0	0.00	17.342	17.342	17.342	0
1711126500	17.342	0	0.00	17.342	17.342	17.342	0
1711040100	17.342	0	0.00	17.342	17.342	17.342	0
1710953700	17.342	-0.05	-0.31	17.342	17.342	17.342	23
1710867300	17.396	0	0.00	17.396	17.396	17.396	0
1710780900	17.396	0	0.00	17.396	17.396	17.396	0
1710521700	17.396	-0.01	-0.03	17.4	17.4	17.396	33
1710435300	17.402	0	0.00	17.402	17.402	17.402	0
1710348900	17.402	0.23	1.34	17.346	17.402	17.346	135
1710262500	17.172	0	0.00	17.172	17.172	17.172	0
1710176100	17.172	-0.09	-0.52	17.172	17.172	17.172	116
1709916900	17.262	0	0.00	17.262	17.262	17.262	0
1709830500	17.262	0.27	1.61	17.248	17.262	17.248	48337
1709744100	16.988	0	0.00	16.988	16.988	16.988	0
1709657700	16.988	0.02	0.09	16.962	16.988	16.962	1005
1709571300	16.972	0	0.00	16.972	16.972	16.972	0
1709312100	16.972	0.02	0.11	16.972	16.972	16.972	4
1709225700	16.954	0.02	0.11	16.982	16.982	16.954	36
1709139300	16.936	-0.01	-0.05	16.934	16.936	16.934	10
1709052900	16.944	-0.05	-0.27	16.944	16.944	16.944	62
1708966500	16.99	0.3	1.77	16.99	16.99	16.99	347
1708671600	16.693999	0	0.00	16.693999	16.693999	16.693999	0
1708585200	16.693999	0	0.00	16.693999	16.693999	16.693999	0
1708498800	16.693999	0	0.00	16.693999	16.693999	16.693999	0
1708412400	16.693999	0	0.00	16.693999	16.693999	16.693999	0
1708326000	16.693999	0	0.00	16.693999	16.693999	16.693999	0

HSBC MSCI Europe ETF

Hashdex Smart Contract P...

Societe Generale Effekten

Carawine Resources

BNP Paribas Issuance

My DeFi Pet Token

Gs Group Tf 2,75% Mz25 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions