Carawine Resources Stock Quote CWX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Carawine Resources Limited (CWX) Quote

Carawine Resources Limited (CWX)

0.105

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.105

Bid

0.105

Ask

0.11

Volume

5,250

0.105 Day's Range 0.105

0.092 52 Week Range 0.15

Market Cap

Previous Close

0.105

Open

0.105

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68,996

Shares Outstanding

236,125,449

Dividend Yield

-

PE Ratio

-22.73

Earnings Per Share (EPS)

-0

Revenue

76k

Net Profit

-1.05M

Sector

Gold Ores

Industry

Gold Ores

Website

www.carawine.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Carawine Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CWX. The last closing price for Carawine Resources was AUD0.11. Over the last year, Carawine Resources shares have traded in a share price range of AUD 0.092 to AUD 0.15.

Carawine Resources currently has 236,125,449 shares outstanding. The market capitalization of Carawine Resources is AUD23.61 million. Carawine Resources has a price to earnings ratio (PE ratio) of -22.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.54545454545	0.11	0.11	0.105	73343	0.10692457	DE
4	0	0	0.105	0.11	0.105	156572	0.10902301	DE
12	0	0	0.105	0.115	0.092	68996	0.10682012	DE
26	-0.005	-4.54545454545	0.11	0.125	0.092	48130	0.1072423	DE
52	0.008	8.24742268041	0.097	0.15	0.092	57309	0.12282021	DE
156	-0.15	-58.8235294118	0.255	0.305	0.08	275001	0.20350115	DE
260	-0.015	-12.5	0.12	0.525	0.08	313434	0.23031592	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3399 (123.18%)	163.53M
BOFBranchOut Food Inc	$ 2.229 (90.51%)	91.58M
AMSTAmesite Inc	$ 3.243 (62.15%)	64.38M
AIREreAlpha Tech Corporation	$ 0.8977 (48.63%)	5.03M
LICNLichen China Limited	$ 0.830001 (48.21%)	13.15M
NCINeo Concept International Group Holdings Ltd	$ 3.34 (-64.84%)	2.82M
ISUNiSun Inc	$ 0.0865 (-41.95%)	7.19M
GCTKGlucoTrack Inc	$ 0.479699 (-36.88%)	1.39M
EVOEvotec SE	$ 5.26 (-31.24%)	1.08M
ATXIAvenue Therapeutics Inc	$ 0.093 (-30.60%)	8.67M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3399 (123.18%)	163.53M
TSLATesla Inc	$ 158.9123 (9.84%)	128.12M
BOFBranchOut Food Inc	$ 2.229 (90.51%)	91.58M
SQQQProShares UltraPro Short QQQ	$ 11.92 (0.08%)	88.3M
AMSTAmesite Inc	$ 3.243 (62.15%)	64.38M

Lone Clone

Lone Clone 1 minute ago

Cosa Resources Announces Completion of Inaugural Diamond Drilling Program at the 100% Owned Ursa Uranium Project in the Athabasca Basin, Saskatchewan

https://www.newsfilecorp.com/release/206631

April 24, 2024 7:43 AM EDT | Source: Cosa Resources Corp.

V

DDR

DDR 1 minute ago

I'm still trying to look for the gold. Fingers crossed.

blackhawks

blackhawks 1 minute ago

Donald Trump has neutered Republicans' power to sabotage Joe Biden
It also doesn't hurt that Democrats in Congress have held unprecedentedly united

By HEATHER DIGBY PARTON
Columnist

PUBLISHED APRIL 24, 2024 9:00AM (EDT)
https://www.salon.com/2024/04

VanLoot

VanLoot 1 minute ago

Hey SWO peel, the more you try to convince us there are no Naked Shorts or that this stock hasn’t been “cellar boxed” the more we buy to prove you wrong. And nobody’s selling anything except you criminals selling synthetic shares. Oh and the PT isn’t $8.88 anymore, now it’s $88.88 bc you criminal de

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

6pack, what did you ever post/share of substance that actually transpired??????????????

S F All.........

Of course this is not your fault, you are in contact with simpletons...

I leave you with this prophecy,,,,,,,,,,,,,,,,CLHI will hit $1.00 wayyyyyyyyyy

docsetc

docsetc 2 minutes ago

They obviously have 'something' a lot of folks want. I have the guy at A&M sending me an example of what they paid for their duration in that pair of labs. They are not cheap.

wadegarret

wadegarret 2 minutes ago

Buy AAOI @ $11.05

Buy 1000 AAOI @ $11.05 = $11,050

archilles

archilles 2 minutes ago

Can someone explain why Chandra G. Linked account has University of Colorado name on it?? Could Chandra and Charles be using some research labs at University of Colorado??

CK-verse

CK-verse 2 minutes ago

$HHSE_NEWS:..Resumption of S.E.C...Edgar-Filings Signals-Uplist-Movement for HHSE

Press Release | 01/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Resumption-of-SEC-Edgar-Filings-Signals-Uplist-Movement-for-HHSE?id=426334

Hannover House, Inc. (OTC: H

attilathehunt

attilathehunt 2 minutes ago

The truth must hurt....

I'm more like a sore winner!

Atlanta1

Atlanta1 2 minutes ago

fredscott36

fredscott36 2 minutes ago

...bobbie, please....you're piling on the poor man........who threw his own mother under the bus to placate the UWBI sewer vermin............

...but seriously, bobbie.........WE DON'T KNOW WHO IS MAKING THE DECISIONS ON THIS POS...................beyond the holdco stock pledge chicane

uber darthium

uber darthium 2 minutes ago

How do you short a .000x stock ? Sorry, to be technically correct, how does one short a .00xx stock ?

Please do tell me

stockchaser64

stockchaser64 2 minutes ago

GNS as this CEO has stated has some kind of partnership with Microsolf. keep A EYE on this company as it will be growing in 2024 with AI EDUCATION.

georgie18

georgie18 2 minutes ago

AIRE...$1.07s clearing here off my .77 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, April 16, 2024 1:45:58 PM

Post#
379940
of 380115
AIRE....77...Great Grabs on the dip...🥳11 Million rang

BottomBounce

BottomBounce 2 minutes ago

Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO

KRISGO

KRISGO 2 minutes ago

It seems like the primary reason isn't a buyout until it's approved. Linda P mentioned that any action will only be taken after MHRA approval, and MM might not be able to manage the surge once approval is granted. However, it's all speculation, and we can't be certain about anything yet.

Long Duk Dong

Long Duk Dong 3 minutes ago

I scarcely post my DD. Call this Revenge of the Donger! 🤣

blackhawks

blackhawks 3 minutes ago

Donald Trump has neutered Republicans' power to sabotage Joe Biden
It also doesn't hurt that Democrats in Congress have held unprecedentedly united

By HEATHER DIGBY PARTON
Columnist

PUBLISHED APRIL 24, 2024 9:00AM (EDT)
https://www.salon.com/2024/04

Luckytouch

Luckytouch 3 minutes ago

Who fired her? Who is making these decisions? Maybe it’s a suicidal firing?

CK-verse

CK-verse 3 minutes ago

$HHSE-NEWS:..2023 Annual-Report---Re-Formatted & Re-Filed. The removal of the Yield sign (restoration of Current Info), the filings of the audited financials & the OTCQB uplist are next.

https://www.otcmarkets.com/otcapi/company/financial-report/398058/content

blackhawks

blackhawks 3 minutes ago

Donald Trump has neutered Republicans' power to sabotage Joe Biden
It also doesn't hurt that Democrats in Congress have held unprecedentedly united

By HEATHER DIGBY PARTON
Columnist

PUBLISHED APRIL 24, 2024 9:00AM (EDT)
https://www.salon.com/2024/04

DeafTrader2

DeafTrader2 3 minutes ago

Item 5.02 Departure of Directors or Principal Officers; Election of Directors; Appointment of Principal Officers;

Resignation of Ms. Sheng (Dorothy) Liu

Ms. Sheng (Dorothy) Liu, the Chief Operating Officer of Green Giant Inc., (the “Com

docsetc

docsetc 3 minutes ago

Hope you did not lose too much. I can't say I won't do the same, but I'm under at this point, and what I'd get back out of my half-million shares won't do it. I'll just count it as a loss for now, sit tight, and see if any patent news jumpstarts it again.

Who knows, maybe an African

Carawine Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions