PLUS1
655.4877
1.39 (0.21%)
1.39 (0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Low
296.385
High
659.80
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Company | GHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.39 | 0.21% | 655.4877 | 16:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 649.64 | 645.62 | 659.80 | 656.86 | 654.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,380 | 22,217 | $ 654.34 | $ 14,537,382 | 27,437 | 296.385 - 659.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 2,729 | $ 656.86 | USD |
Graham Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.28B | 5.01M | 2.30M | $ 2.93B | $ 87.96M | 61.21 | 14.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.56 | 0.85% | - | - |
Graham News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 17:30 | Business Wire | Graham Holdings Company to Webcast Annual Meeting of.. |
| 4/06/2021 | 10:21 | Seeking Alpha | Leaf holder Boyle Capital says Graham Holdings deal is.. |
| 4/05/2021 | 15:16 | PR Newswire (US) | ALERT: Rowley Law PLLC is Investigating Proposed Acquisition.. |
| 4/05/2021 | 11:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/05/2021 | 07:43 | Seeking Alpha | Leaf Group to be acquired by Graham Holdings for $8.50 per.. |
| 4/05/2021 | 07:30 | Business Wire | Graham Holdings Company to Acquire Leaf Group Ltd. |
| 3/29/2021 | 08:30 | Business Wire | Kaplan Educational Foundation Welcomes New 2021 Scholars |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612.03 | 659.80 | 606.62 | 635.30 | 18,715 | 43.46 | 7.1% |
| 1 Month | 605.95 | 659.80 | 552.28 | 595.88 | 23,732 | 49.54 | 8.18% |
| 3 Months | 559.73 | 659.80 | 552.19 | 592.00 | 19,851 | 95.76 | 17.11% |
| 6 Months | 412.77 | 659.80 | 376.20 | 519.20 | 23,114 | 242.72 | 58.8% |
| 1 Year | 342.40 | 659.80 | 296.385 | 429.26 | 29,513 | 313.09 | 91.44% |
| 3 Years | 611.50 | 756.26 | 267.89 | 541.30 | 25,613 | 43.99 | 7.19% |
| 5 Years | 475.00 | 756.26 | 267.89 | 541.05 | 23,212 | 180.49 | 38.0% |
Graham Description
| Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The company's six segments are Kaplan International, Kaplan Higher Education, Kaplan Test Preparation, Kaplan Professional (U.S.), Television Broadcasting, and Other Activities (including home health, hospice services, and manufacturing). The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising. |
