PLUS1
537.82
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Company | GHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.51 | -1.56% | 537.82 | 536.70 | 546.91 | 545.05 | 546.33 | 16:03:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,055 | 19,613 | $ 541.33 | $ 10,617,177 | 29,474 | 536.70 - 756.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:36 | 2,682 | $ 537.82 | USD |
Graham Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.86B | 5.31M | $ 271.21M | 50.35 | 12.20 | 5.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 88.81k | $ 5.32 | 0.99% | 02/05/20 | -4.00 | 1.20% |
Graham News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 17:49 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 17:06 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 2/12/2020 | 11:08 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 08:05 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 10:28 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/05/2020 | 12:32 | Business Wire | Dr. Ian Stewart, Executive Director Learning & Design at.. |
| 2/05/2020 | 11:47 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 549.91 | 554.75 | 536.70 | 548.74 | 30,141 | -12.09 | -2.2% |
| 1 Month | 625.89 | 625.89 | 536.70 | 565.47 | 34,295 | -88.07 | -14.07% |
| 3 Months | 629.00 | 655.54 | 536.70 | 602.28 | 25,085 | -91.18 | -14.5% |
| 6 Months | 706.62 | 726.71 | 536.70 | 637.03 | 23,328 | -168.80 | -23.89% |
| 1 Year | 665.23 | 756.26 | 536.70 | 670.27 | 25,816 | -127.41 | -19.15% |
| 3 Years | 532.50 | 756.26 | 524.95 | 627.18 | 20,179 | 5.32 | 1.0% |
| 5 Years | 976.67 | 1,119.54 | 425.14 | 630.10 | 23,233 | -438.85 | -44.93% |
Graham Description
| Graham Holdings operates, through its subsidiaries, as a diversified education and media company. The firm's operations include educational services; television broadcasting; online, print, and local television news; social media advertising services; home health and hospice care; and manufacturing. Its operating segments include Kaplan Higher Education, Kaplan Test Preparation, Kaplan International, television broadcasting, and healthcare. The majority of revenue comes from the Kaplan International segment. The company's programs include higher education, test preparation, language instruction, and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing, and television broadcasting. |
