Graham Stock Price - GHC

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.51 -1.56% 537.82 536.70 546.91 545.05 546.33 16:03:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,055 19,613 $ 541.33 $ 10,617,177 29,474 536.70 - 756.26
Last Trade Time Type Quantity Stock Price Currency
18:29:36 2,682 $ 537.82 USD

Graham Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.86B 5.31M $ 271.21M 50.35 12.20 5.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
88.81k $ 5.32 0.99% 02/05/20 -4.00 1.20%

more financials information »

Graham News

Date Time Source News Article
2/14/202017:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202017:06Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/12/202011:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202008:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202010:28Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/05/202012:32Business WireDr. Ian Stewart, Executive Director Learning & Design at..
2/05/202011:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest GHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week549.91554.75536.70548.7430,141-12.09-2.2%
1 Month625.89625.89536.70565.4734,295-88.07-14.07%
3 Months629.00655.54536.70602.2825,085-91.18-14.5%
6 Months706.62726.71536.70637.0323,328-168.80-23.89%
1 Year665.23756.26536.70670.2725,816-127.41-19.15%
3 Years532.50756.26524.95627.1820,1795.321.0%
5 Years976.671,119.54425.14630.1023,233-438.85-44.93%

Graham Description

Graham Holdings operates, through its subsidiaries, as a diversified education and media company. The firm's operations include educational services; television broadcasting; online, print, and local television news; social media advertising services; home health and hospice care; and manufacturing. Its operating segments include Kaplan Higher Education, Kaplan Test Preparation, Kaplan International, television broadcasting, and healthcare. The majority of revenue comes from the Kaplan International segment. The company's programs include higher education, test preparation, language instruction, and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing, and television broadcasting.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:40:14