Graham Stock Price

-9.12 (-1.51%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 13,390
Bid Price
Ask Price
News -
Day High 598.40


52 Week Range


Day Low 586.30
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.12 -1.51% 594.05 16:00:01
Open Price Low Price High Price Close Price Prev Close
594.50 586.30 598.40 594.05 603.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,170 13,390 $ 593.07 $ 7,941,156 - 445.00 - 685.72
Last Trade Time Type Quantity Stock Price Currency
17:00:00 1,866 $ 594.05 USD


Draw Mode:

Graham Holdings Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.94B 4.95M 3.14M $ 2.89B $ 474.97M 58.52 6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.80 1.00% 10/14/21 - 2.00%

more financials information »

Graham News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week591.72606.27586.30597.2814,6192.330.39%
1 Month580.83619.64574.02596.9214,63013.222.28%
3 Months603.82619.64568.07592.1216,285-9.77-1.62%
6 Months654.35678.25568.07624.0023,026-60.30-9.22%
1 Year459.46685.72445.00596.8422,248134.5929.29%
3 Years631.80756.26267.89550.2926,858-37.75-5.97%
5 Years483.80756.26267.89558.1022,995110.2522.79%

Graham Description

Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The company's six segments are Kaplan International, Kaplan Higher Education, Kaplan Test Preparation, Kaplan Professional (U.S.), Television Broadcasting, and Other Activities (including home health, hospice services, and manufacturing). The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 19:50:50