PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 680.44 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Graham Holdings Company | GHC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.65 | -1.26% | 680.44 | 694.00 | 677.50 | 689.40 | 689.09 | 16:01:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,377 | 35,418 | $ 682.62 | $ 24,176,941 | 28,356 | 537.40 - 752.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:10 | formt | 207 | $ 680.44 | USD |
Graham Holdings Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.62B | 5.31M | $ 271.21M | 50.55 | 13.20 | 2.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.56 | 0.82% | 07/17/2019 | - | 0.00% |
Graham Holdings Company News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2019 | 08:00 | Business Wire | Metis Announces Keynote Speakers for its July 30-31 Free,.. |
| 6/24/2019 | 10:00 | Business Wire | Cambridge University Press, Cambridge Assessment English &.. |
| 6/24/2019 | 07:00 | Business Wire | Cambridge University Press, Cambridge Assessment English &.. |
| 6/19/2019 | 08:30 | Business Wire | Graham Media Group’s KPRC and WDIV-Local 4 Win the.. |
| 6/04/2019 | 10:49 | Business Wire | Kaplan Educational Foundation Honors Michael Sorrell and.. |
| 6/03/2019 | 16:17 | Business Wire | Kaplan Professional Sues Dalton Education, LLC for.. |
| 5/30/2019 | 17:05 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 703.21 | 716.646 | 677.5 | 701.5459 | 27k | 88k | 58k | -22.77 | -3.24% |
| 1 Month | 670 | 716.646 | 668.5 | 697.5067 | 16k | 88k | 36k | 10.44 | 1.56% |
| 3 Months | 684.44 | 752.74 | 664 | 697.9208 | 13k | 88k | 32k | -4 | -0.58% |
| 6 Months | 621.5 | 752.74 | 621.0301 | 684.2979 | 11k | 88k | 28k | 58.94 | 9.48% |
| 1 Year | 602.75 | 752.74 | 537.4 | 650.7692 | 5k | 88k | 22k | 77.69 | 12.89% |
| 3 Years | 481.58 | 752.74 | 440.55 | 586.4228 | 1k | 88k | 20k | 198.86 | 41.29% |
| 5 Years | 715.02 | 1,119.54 | 425.14 | 649.4591 | 1k | 731k | 24k | -34.58 | -4.84% |
