Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 25.97 | -0.03 | -0.12% | 26.06 | 26.18 | 25.80 | 2,113,363 |
| Sep 23 2024 | 26.00 | 0.05 | 0.19% | 25.83 | 26.03 | 25.68 | 2,479,940 |
| Sep 20 2024 | 25.95 | 0.10 | 0.39% | 25.84 | 26.26 | 25.84 | 6,858,454 |
| Sep 19 2024 | 25.85 | 0.04 | 0.15% | 25.98 | 26.15 | 25.78 | 3,719,472 |
| Sep 18 2024 | 25.81 | -0.04 | -0.15% | 25.98 | 26.10 | 25.71 | 2,635,876 |
| Sep 17 2024 | 25.85 | -0.09 | -0.35% | 26.00 | 26.04 | 25.82 | 2,916,099 |
| Sep 16 2024 | 25.94 | 0.76 | 3.02% | 25.00 | 25.94 | 24.89 | 4,354,851 |
| Sep 13 2024 | 25.18 | 0.26 | 1.04% | 24.96 | 25.26 | 24.94 | 2,203,214 |
| Sep 12 2024 | 24.92 | -0.08 | -0.32% | 25.10 | 25.16 | 24.81 | 1,963,860 |
| Sep 11 2024 | 25.00 | -0.02 | -0.08% | 24.95 | 25.14 | 24.59 | 3,152,989 |
| Sep 10 2024 | 25.02 | -0.23 | -0.91% | 25.23 | 25.36 | 24.95 | 3,202,908 |
| Sep 09 2024 | 25.25 | 0.30 | 1.20% | 25.04 | 25.39 | 25.03 | 3,961,300 |
| Sep 06 2024 | 24.95 | -0.02 | -0.08% | 24.91 | 25.14 | 24.70 | 4,453,231 |
| Sep 05 2024 | 24.97 | 0.24 | 0.97% | 24.70 | 25.04 | 24.65 | 2,597,368 |
| Sep 04 2024 | 24.73 | -0.15 | -0.60% | 24.56 | 24.91 | 24.41 | 4,406,551 |
| Sep 03 2024 | 24.88 | -0.08 | -0.32% | 24.98 | 25.03 | 24.78 | 4,588,970 |
| Sep 02 2024 | 24.96 | 0.06 | 0.24% | 24.85 | 24.97 | 24.77 | 2,401,947 |
| Aug 30 2024 | 24.90 | 0.04 | 0.16% | 24.90 | 24.96 | 24.84 | 5,647,881 |
| Aug 29 2024 | 24.86 | 0.27 | 1.10% | 24.55 | 24.91 | 24.55 | 4,854,297 |
| Aug 28 2024 | 24.59 | 0.29 | 1.19% | 24.30 | 24.62 | 24.30 | 3,793,439 |
| Aug 27 2024 | 24.30 | 0.21 | 0.87% | 24.04 | 24.31 | 24.01 | 3,092,801 |
| Aug 26 2024 | 24.09 | 0.04 | 0.17% | 23.96 | 24.13 | 23.93 | 2,596,346 |
| Aug 23 2024 | 24.05 | 0.21 | 0.88% | 23.87 | 24.07 | 23.78 | 2,860,096 |
| Aug 22 2024 | 23.84 | 0.11 | 0.46% | 23.70 | 23.89 | 23.68 | 3,484,355 |
| Aug 21 2024 | 23.73 | 0.08 | 0.34% | 23.62 | 23.81 | 23.59 | 2,727,075 |
| Aug 20 2024 | 23.65 | 0.20 | 0.85% | 23.48 | 23.70 | 23.48 | 3,052,161 |
| Aug 19 2024 | 23.45 | 0.18 | 0.77% | 23.26 | 23.53 | 23.25 | 2,751,516 |
| Aug 16 2024 | 23.27 | 0.61 | 2.69% | 23.05 | 23.31 | 22.95 | 3,631,975 |
| Aug 14 2024 | 22.66 | 0.24 | 1.07% | 22.52 | 22.68 | 22.47 | 2,048,545 |
| Aug 13 2024 | 22.42 | 0.01 | 0.04% | 22.53 | 22.53 | 22.31 | 2,915,289 |
| Aug 12 2024 | 22.41 | 0.34 | 1.54% | 22.24 | 22.58 | 22.22 | 3,505,110 |
| Aug 09 2024 | 22.07 | -0.47 | -2.09% | 22.20 | 22.27 | 21.92 | 3,629,808 |
| Aug 08 2024 | 22.54 | 0.17 | 0.76% | 22.30 | 22.60 | 22.07 | 2,498,245 |
| Aug 07 2024 | 22.37 | 0.59 | 2.71% | 22.08 | 22.435 | 21.94 | 2,948,585 |
| Aug 06 2024 | 21.78 | -0.23 | -1.04% | 22.20 | 22.27 | 21.63 | 3,500,655 |
| Aug 05 2024 | 22.01 | -0.73 | -3.21% | 22.08 | 22.18 | 21.76 | 5,334,719 |
| Aug 02 2024 | 22.74 | -0.62 | -2.65% | 22.98 | 23.09 | 22.63 | 4,174,408 |
| Aug 01 2024 | 23.36 | -0.63 | -2.63% | 23.82 | 23.88 | 23.31 | 4,177,449 |
| Jul 31 2024 | 23.99 | -0.10 | -0.42% | 24.22 | 24.30 | 23.83 | 2,884,206 |
| Jul 30 2024 | 24.09 | 0.37 | 1.56% | 23.77 | 24.22 | 23.76 | 2,890,449 |
| Jul 29 2024 | 23.72 | -0.09 | -0.38% | 23.90 | 24.02 | 23.68 | 1,681,101 |
| Jul 26 2024 | 23.81 | 0.24 | 1.02% | 23.48 | 23.81 | 23.47 | 1,794,162 |
| Jul 25 2024 | 23.57 | 0.10 | 0.43% | 23.27 | 23.58 | 23.24 | 1,864,185 |
| Jul 24 2024 | 23.47 | -0.20 | -0.84% | 23.55 | 23.58 | 23.38 | 1,616,724 |
| Jul 23 2024 | 23.67 | 0.17 | 0.72% | 23.50 | 23.69 | 23.44 | 1,736,477 |
| Jul 22 2024 | 23.50 | 0.18 | 0.77% | 23.42 | 23.58 | 23.37 | 1,566,781 |
| Jul 19 2024 | 23.32 | -0.17 | -0.72% | 23.43 | 23.52 | 23.28 | 1,931,268 |
| Jul 18 2024 | 23.49 | 0.09 | 0.38% | 23.43 | 23.66 | 23.32 | 1,928,133 |
| Jul 17 2024 | 23.40 | -0.01 | -0.04% | 23.28 | 23.45 | 23.17 | 1,632,869 |
| Jul 16 2024 | 23.41 | -0.08 | -0.34% | 23.32 | 23.43 | 23.07 | 2,569,393 |
| Jul 15 2024 | 23.49 | -0.08 | -0.34% | 23.50 | 23.67 | 23.45 | 2,245,589 |
| Jul 12 2024 | 23.57 | -0.01 | -0.04% | 23.66 | 23.68 | 23.50 | 1,714,362 |
| Jul 11 2024 | 23.58 | -0.10 | -0.42% | 23.66 | 23.72 | 23.51 | 2,168,271 |
| Jul 10 2024 | 23.68 | 0.20 | 0.85% | 23.44 | 23.81 | 23.44 | 2,583,211 |
| Jul 09 2024 | 23.48 | -0.43 | -1.80% | 23.80 | 23.85 | 23.38 | 4,550,925 |
| Jul 08 2024 | 23.91 | 0.13 | 0.55% | 23.78 | 24.13 | 23.78 | 2,087,372 |
| Jul 05 2024 | 23.78 | -0.16 | -0.67% | 23.95 | 24.09 | 23.67 | 1,903,822 |
| Jul 04 2024 | 23.94 | 0.16 | 0.67% | 23.81 | 24.00 | 23.81 | 1,524,296 |
| Jul 03 2024 | 23.78 | 0.13 | 0.55% | 23.73 | 23.93 | 23.67 | 2,046,342 |
| Jul 02 2024 | 23.65 | -0.24 | -1.00% | 23.81 | 23.82 | 23.56 | 2,524,398 |
| Jul 01 2024 | 23.89 | 0.59 | 2.53% | 23.70 | 23.98 | 23.66 | 3,350,876 |
| Jun 28 2024 | 23.30 | 0.01 | 0.04% | 23.45 | 23.58 | 23.26 | 3,018,919 |
| Jun 27 2024 | 23.29 | -0.07 | -0.30% | 23.41 | 23.50 | 23.25 | 2,349,002 |
