ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
21.92
0.03
(0.14%)
Closed February 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.653.0559473436821.2722.3521.26391112121.95351077DE
41.296.2530295685920.6322.3520.29283941521.11192096DE
122.8715.065616797919.0522.3518.97298560620.1821749DE
263.10516.502790326918.81522.3517.98297177919.57566549DE
523.6119.716002184618.3122.3516.67321889918.98106904DE
1566.2539.885130823215.6722.3513.67422905017.73624564DE
2606.43541.556344849915.48522.3510.195460256716.53387931DE
DateCloseChangeChange %OpenHighLowVolume
1709225700220.130.5921.8622.0221.864609587
170913930021.87-0.1-0.4621.9821.9921.81913847
170905290021.97-0.22-0.992222.1521.83450063
170896650022.190.060.2722.222.3522.093230773
170870730022.130.673.1221.522.2821.487086909
170862090021.460.281.3221.2721.5221.263874015
170853450021.180.231.1020.9321.1920.912928720
170844810020.950.180.8720.720.9820.72050197
170836170020.77-0.09-0.4320.8620.8720.692189642
170810250020.860.20.9720.7420.9520.724047140
170801610020.660.090.4420.620.720.582225183
170792970020.570.030.1520.5120.5820.471580907
170784330020.5400.0020.5620.6320.491903403
170775690020.540.140.6920.4820.5520.352850611
170749770020.4-0.23-1.1120.620.6720.292565284
170741130020.630.120.5920.720.7320.512857288
170732490020.51-0.15-0.7320.5920.6620.462696219
170723850020.660.080.3920.6220.7820.552076612
170715210020.58-0.05-0.2420.620.6520.451981065
170689290020.630.190.9320.5520.7120.472056404
170680650020.44-0.22-1.0620.6320.7120.393224011
170672010020.660.060.2920.5920.7920.563700403
170663370020.60.050.2420.6920.720.323703803
170654730020.550.130.6420.4920.7120.453538609
170628810020.420.060.2920.3120.5120.292228399
170620170020.36-0.04-0.2020.320.4320.232409113
170611530020.40.030.1520.4420.5120.321981250
170602890020.37-0.09-0.4420.520.6420.293810243
170594250020.460.080.3920.4220.5320.292550474
170568330020.38-0.04-0.2020.6320.6320.313283236
170559690020.420.291.4420.0920.5720.045180865
170551050020.130.080.4019.9520.1619.775034854
170542410020.050.251.2919.8520.0619.785489041
170533770019.7950.060.2819.7919.86519.721202333
170507850019.740.060.3319.73519.89519.682419913
170499210019.675-0.09-0.4319.8519.8519.6552110940
170490570019.760.070.3619.68519.819.621771579
170481930019.69-0.11-0.5319.7819.96519.562485775
170473290019.7950.040.2019.75519.81519.581689639
170447370019.7550.020.1019.65519.81519.5652047125
170438730019.7350.452.3119.45519.76519.4453834464
170430090019.29-0.05-0.2319.3919.54519.2452367419
170421450019.3350.251.3119.1419.53519.142805610
170386890019.085-0.07-0.3419.1119.21519.081015827
170378250019.15-0.06-0.3119.2519.2719.131488021
170369610019.210.060.3119.1119.2519.0751699169
170326410019.150.050.2619.119.2319.11818389
170317770019.1-0.09-0.4719.1619.22519.0651459723
170309130019.190.030.1319.219.2819.091715580
170300490019.1650.070.3719.08519.1919.041910643
170291850019.095-0.09-0.4419.0719.21519.0452264501
170265930019.180.070.3419.0819.19519.00515390932
170257290019.115-0.03-0.1619.17519.2718.9854802277
170248650019.145-0.07-0.3419.23519.2619.1252849318
170240010019.210.030.1319.14519.2419.0853032177
170231370019.1850.020.1019.1619.26519.023167909
170205450019.1650.040.2419.11519.17518.9752548615
170196810019.12-0.01-0.0319.0519.1518.972583055
170188170019.1250.221.1418.9719.2118.953792252
170179530018.910.050.2918.8218.91518.752931572
170170890018.855-0.11-0.5818.918.94518.8252477077
170144970018.965-0.05-0.2419.02519.0918.912127818

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com