G

Generali Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Generali Ass G Italy Ordinary Share IT0000062072
  Price Change Change Percent Stock Price Last Traded
0.035 0.2% 17.68 11:35:30
Open Price Low Price High Price Close Price Prev Close
17.86 17.615 17.92 17.68 17.645
more quote information »

G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4217.9217.0917.546,944,3660.261.49%
1 Month17.1217.9216.3817.155,507,4720.563.27%
3 Months15.6117.9215.35516.835,082,6632.0713.26%
6 Months14.0617.9213.7415.685,018,6083.6225.75%
1 Year12.3517.9211.17514.294,939,0835.3343.16%
3 Years16.3619.6310.19515.055,297,6781.328.07%
5 Years12.3519.639.7614.386,391,2775.3343.16%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 17.68 0.04 0.2% 17.86 17.92 17.615 8,808,230
May 17 2021 17.645 0.00 0.03% 17.71 17.75 17.59 5,048,781
May 14 2021 17.64 0.10 0.57% 17.605 17.77 17.56 9,000,170
May 13 2021 17.54 0.06 0.34% 17.375 17.56 17.09 6,246,702
May 12 2021 17.48 0.07 0.4% 17.475 17.535 17.30 7,388,632
May 11 2021 17.41 -0.15 -0.85% 17.42 17.51 17.345 7,037,546
May 10 2021 17.56 0.19 1.09% 17.44 17.595 17.43 5,085,810
May 07 2021 17.37 0.15 0.87% 17.315 17.47 17.27 5,412,729
May 06 2021 17.22 0.17 1.0% 17.10 17.29 17.08 8,210,086
May 05 2021 17.05 0.21 1.25% 16.905 17.075 16.85 3,799,970
May 04 2021 16.84 -0.16 -0.94% 17.03 17.07 16.825 4,863,036
May 03 2021 17.00 0.32 1.89% 16.735 17.02 16.685 4,587,506
Apr 30 2021 16.685 -0.10 -0.57% 16.85 16.88 16.64 5,395,222
Apr 29 2021 16.78 -0.15 -0.86% 16.99 16.99 16.38 7,077,482
Apr 28 2021 16.925 0.10 0.59% 16.885 16.95 16.815 3,121,400
Apr 27 2021 16.825 -0.05 -0.3% 16.895 16.925 16.765 4,182,574
Apr 26 2021 16.875 0.05 0.3% 16.85 17.015 16.775 4,312,200
Apr 23 2021 16.825 -0.01 -0.06% 16.765 16.885 16.75 3,372,601
Apr 22 2021 16.835 -0.01 -0.06% 16.92 16.92 16.765 3,191,164
Apr 21 2021 16.845 0.09 0.57% 16.815 16.945 16.73 4,339,084
Apr 20 2021 16.75 -0.48 -2.76% 17.12 17.185 16.73 8,476,735
Apr 19 2021 17.225 0.11 0.61% 17.085 17.29 17.08 4,653,578
See More Historical Prices ยป
Your Recent History
BIT
G
Generali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 02:39:27