We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 19.412 | -0.11 | -0.55 | 19.412 | 19.412 | 19.412 | 290 |
| 1715874900 | 19.52 | 0.07 | 0.38 | 19.52 | 19.52 | 19.52 | 212 |
| 1715788500 | 19.446 | 0.09 | 0.45 | 19.308 | 19.446 | 19.308 | 880 |
| 1715702100 | 19.358 | 0 | 0.01 | 19.358 | 19.358 | 19.358 | 132 |
| 1715615700 | 19.356 | 0.02 | 0.08 | 19.352 | 19.356 | 19.352 | 54 |
| 1715356500 | 19.34 | 0.16 | 0.83 | 19.34 | 19.34 | 19.34 | 6686 |
| 1715270100 | 19.18 | -0.01 | -0.04 | 19.18 | 19.18 | 19.18 | 32 |
| 1715183700 | 19.188 | -0.08 | -0.39 | 19.166 | 19.188 | 19.166 | 1127 |
| 1715097300 | 19.264 | 0.13 | 0.69 | 19.264 | 19.264 | 19.264 | 154 |
| 1715010900 | 19.132 | 0.2 | 1.07 | 19.088 | 19.132 | 19.088 | 294 |
| 1714751700 | 18.93 | 0.02 | 0.13 | 18.892 | 18.93 | 18.892 | 183 |
| 1714665300 | 18.906 | -0.12 | -0.62 | 18.924 | 18.924 | 18.906 | 649 |
| 1714492500 | 19.024 | -0.06 | -0.29 | 19.014 | 19.07 | 19.014 | 1200 |
| 1714406100 | 19.08 | 0.2 | 1.05 | 18.974 | 19.08 | 18.974 | 2218 |
| 1714146900 | 18.882 | -0.08 | -0.44 | 18.88 | 18.882 | 18.88 | 2185 |
| 1714060500 | 18.966 | -0.04 | -0.22 | 18.886 | 19.014 | 18.886 | 913 |
| 1713974100 | 19.008 | 0.22 | 1.19 | 19.008 | 19.008 | 19.008 | 358 |
| 1713887700 | 18.784 | -0.01 | -0.04 | 18.784 | 18.784 | 18.784 | 405 |
| 1713801300 | 18.792 | 0.26 | 1.40 | 18.748 | 18.792 | 18.748 | 347 |
| 1713542100 | 18.532 | -0.28 | -1.51 | 18.532 | 18.532 | 18.532 | 349 |
| 1713455700 | 18.816 | 0.05 | 0.28 | 18.816 | 18.816 | 18.816 | 1200 |
| 1713369300 | 18.764 | -0.17 | -0.92 | 18.844 | 18.884 | 18.764 | 2599 |
| 1713282900 | 18.938 | -0.31 | -1.61 | 18.994 | 18.994 | 18.902 | 2870 |
| 1713196500 | 19.248 | -0.08 | -0.42 | 19.214 | 19.248 | 19.208 | 7408 |
| 1712937300 | 19.33 | 0.07 | 0.35 | 19.33 | 19.358 | 19.324 | 957 |
| 1712850900 | 19.262 | -0.07 | -0.37 | 19.262 | 19.262 | 19.262 | 1924 |
| 1712764500 | 19.334 | -0.02 | -0.12 | 19.324 | 19.446 | 19.272 | 44557 |
| 1712678100 | 19.358 | 0.04 | 0.21 | 19.324 | 19.358 | 19.324 | 262 |
| 1712591700 | 19.318 | 0.08 | 0.44 | 19.228 | 19.318 | 19.228 | 439 |
| 1712332500 | 19.234 | -0.17 | -0.89 | 19.208 | 19.234 | 19.208 | 233 |
| 1712246100 | 19.406 | -0.03 | -0.14 | 19.406 | 19.406 | 19.406 | 369 |
| 1712159700 | 19.434 | -0.2 | -1.04 | 19.466 | 19.466 | 19.404 | 471 |
| 1712073300 | 19.638 | -0.08 | -0.40 | 20.72 | 20.72 | 19.638 | 19579 |
| 1711644900 | 19.716 | 0.15 | 0.75 | 19.714 | 19.716 | 19.702 | 8669 |
| 1711558500 | 19.57 | 0.09 | 0.48 | 19.53 | 19.57 | 19.53 | 7220 |
| 1711472100 | 19.476 | -0.01 | -0.04 | 19.488 | 19.488 | 19.476 | 105 |
| 1711385700 | 19.484 | -0.14 | -0.72 | 19.512 | 19.526 | 19.482 | 338 |
| 1711126500 | 19.626 | 0.14 | 0.71 | 19.568 | 19.626 | 19.568 | 254 |
| 1711040100 | 19.488 | 0.12 | 0.64 | 19.376 | 19.488 | 19.376 | 955 |
| 1710953700 | 19.364 | 0.12 | 0.64 | 19.33 | 19.364 | 19.33 | 207 |
| 1710867300 | 19.24 | 0.01 | 0.05 | 19.188 | 19.24 | 19.188 | 62 |
| 1710780900 | 19.23 | -0.04 | -0.20 | 19.152 | 19.23 | 19.152 | 2156 |
| 1710521700 | 19.268 | -0.05 | -0.24 | 19.23 | 19.268 | 19.23 | 17 |
| 1710435300 | 19.314 | -0.02 | -0.09 | 19.314 | 19.314 | 19.314 | 264 |
| 1710348900 | 19.332 | -0 | -0.02 | 19.368 | 19.368 | 19.332 | 723 |
| 1710262500 | 19.336 | 0.15 | 0.78 | 19.314 | 19.352 | 19.296 | 3530 |
| 1710176100 | 19.186 | -0.15 | -0.80 | 19.176 | 19.186 | 19.176 | 11 |
| 1709916900 | 19.34 | -0.02 | -0.10 | 19.312 | 19.34 | 19.312 | 3433 |
| 1709830500 | 19.36 | 0.11 | 0.59 | 19.17 | 19.36 | 19.162 | 26761 |
| 1709744100 | 19.246 | -0.02 | -0.08 | 19.246 | 19.246 | 19.246 | 290 |
| 1709657700 | 19.262 | -0.02 | -0.08 | 19.256 | 19.262 | 19.256 | 7 |
| 1709571300 | 19.278 | 0.06 | 0.30 | 19.308 | 19.308 | 19.278 | 520 |
| 1709312100 | 19.22 | 0.02 | 0.13 | 19.23 | 19.258 | 19.218 | 352 |
| 1709225700 | 19.196 | 0.08 | 0.43 | 19.112 | 19.196 | 19.112 | 1005 |
| 1709139300 | 19.114 | 0.06 | 0.30 | 19.098 | 19.114 | 19.098 | 2722 |
| 1709052900 | 19.056 | -0.08 | -0.43 | 19.056 | 19.056 | 19.056 | 1 |
| 1708966500 | 19.138 | -0.1 | -0.53 | 19.108 | 19.204 | 19.108 | 8800 |
| 1708707300 | 19.24 | 0.12 | 0.62 | 19.212 | 19.24 | 19.212 | 563 |
| 1708620900 | 19.122 | 0.22 | 1.14 | 19.122 | 19.122 | 19.122 | 289 |
| 1708534500 | 18.906 | -0.01 | -0.06 | 18.858 | 18.912 | 18.858 | 804 |
| 1708448100 | 18.918 | -0.14 | -0.75 | 19.042 | 19.042 | 18.918 | 1377 |
| 1708361700 | 19.06 | -0.1 | -0.53 | 19.004 | 19.06 | 19.004 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
