ELES

Eles Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eles ELES Italy Ordinary Share IT0005373417
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.23% 2.63 11:35:03
Close Price Low Price High Price Open Price Previous Close
2.63 2.63 2.75 2.75 2.69
more quote information »

ELES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.752.452.6214,6000.114.37%
1 Month2.853.042.452.7714,500-0.22-7.72%
3 Months2.923.102.452.8715,567-0.29-9.93%
6 Months2.423.482.353.0426,7540.218.68%
1 Year4.845.441.8823.9842,719-2.21-45.66%
3 Years3.306.491.8824.5462,108-0.67-20.3%
5 Years3.306.491.8824.5462,108-0.67-20.3%

ELES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 2.69 0.07 2.67% 2.62 2.72 2.53 23,000
Sep 28 2020 2.62 0.07 2.75% 2.52 2.62 2.52 5,000
Sep 25 2020 2.55 -0.06 -2.3% 2.55 2.55 2.55 1,000
Sep 24 2020 2.61 0.04 1.56% 2.53 2.61 2.52 11,000
Sep 23 2020 2.57 -0.03 -1.15% 2.52 2.66 2.45 33,000
Sep 22 2020 2.60 -0.03 -1.14% 2.64 2.68 2.60 10,000
Sep 21 2020 2.63 -0.10 -3.66% 2.70 2.72 2.63 6,000
Sep 18 2020 2.73 -0.04 -1.44% 2.78 2.81 2.71 16,000
Sep 17 2020 2.77 -0.05 -1.77% 2.77 2.79 2.70 31,000
Sep 16 2020 2.82 0.01 0.36% 2.82 2.82 2.75 14,000
Sep 15 2020 2.81 -0.03 -1.06% 2.85 2.85 2.78 10,000
Sep 14 2020 2.84 -0.03 -1.05% 2.82 2.84 2.80 5,000
Sep 11 2020 2.87 0.06 2.14% 2.79 2.87 2.78 9,000
Sep 10 2020 2.81 -0.05 -1.75% 2.81 2.85 2.80 6,000
Sep 09 2020 2.86 0.05 1.78% 2.80 2.86 2.80 2,000
Sep 08 2020 2.81 -0.06 -2.09% 2.84 2.86 2.78 12,000
Sep 07 2020 2.87 -0.06 -2.05% 2.87 2.87 2.80 6,000
Sep 04 2020 2.93 0.03 1.03% 2.97 3.04 2.84 23,000
Sep 03 2020 2.90 0.02 0.69% 2.89 3.00 2.89 25,000
Sep 02 2020 2.88 0.08 2.86% 2.85 2.88 2.75 42,000
Sep 01 2020 2.80 -0.04 -1.41% 2.80 2.83 2.76 15,000
Aug 31 2020 2.84 0.01 0.35% 2.86 2.86 2.81 9,000
Aug 28 2020 2.83 0.00 0.0% 2.83 2.86 2.82 4,000
See More Historical Prices »
Your Recent History
BIT
ELES
Eles
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 23:20:40