We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.06148867314 | 1.545 | 1.71 | 1.475 | 74400 | 1.62475806 | DE |
| 4 | -0.025 | -1.46198830409 | 1.71 | 1.725 | 1.475 | 25700 | 1.62196498 | DE |
| 12 | -0.155 | -8.42391304348 | 1.84 | 2.07 | 1.475 | 29424 | 1.78233583 | DE |
| 26 | 0.28 | 19.9288256228 | 1.405 | 2.47 | 1.385 | 133102 | 1.98043758 | DE |
| 52 | 0.215 | 14.6258503401 | 1.47 | 2.47 | 1.14 | 90773 | 1.83043184 | DE |
| 156 | -2.495 | -59.6889952153 | 4.18 | 4.18 | 1.14 | 48152 | 2.03574073 | DE |
| 260 | -3.565 | -67.9047619048 | 5.25 | 5.44 | 1.14 | 47662 | 2.80985948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 1.66 | -0.01 | -0.60 | 1.71 | 1.71 | 1.65 | 34000 |
| 1726588500 | 1.67 | 0.07 | 4.37 | 1.625 | 1.69 | 1.61 | 120000 |
| 1726502100 | 1.6 | 0.01 | 0.31 | 1.57 | 1.655 | 1.57 | 82000 |
| 1726242900 | 1.595 | 0.05 | 3.57 | 1.53 | 1.6299999 | 1.475 | 126000 |
| 1726156500 | 1.54 | 0 | 0.00 | 1.545 | 1.56 | 1.54 | 10000 |
| 1726070100 | 1.54 | -0.01 | -0.65 | 1.535 | 1.55 | 1.535 | 15000 |
| 1725983700 | 1.55 | -0.03 | -1.90 | 1.575 | 1.6 | 1.55 | 29000 |
| 1725897300 | 1.58 | -0.01 | -0.32 | 1.58 | 1.585 | 1.58 | 5000 |
| 1725638100 | 1.585 | -0.04 | -2.46 | 1.625 | 1.625 | 1.585 | 7000 |
| 1725551700 | 1.625 | 0 | 0.31 | 1.615 | 1.65 | 1.6 | 12000 |
| 1725465300 | 1.62 | -0.02 | -0.92 | 1.6299999 | 1.6299999 | 1.61 | 10000 |
| 1725378900 | 1.635 | -0.02 | -0.91 | 1.665 | 1.665 | 1.635 | 12000 |
| 1725292500 | 1.65 | -0.02 | -1.20 | 1.66 | 1.66 | 1.65 | 11000 |
| 1725033300 | 1.67 | -0.01 | -0.30 | 1.67 | 1.67 | 1.67 | 2000 |
| 1724946900 | 1.675 | 0.02 | 0.90 | 1.665 | 1.695 | 1.66 | 9000 |
| 1724860500 | 1.66 | -0.05 | -2.92 | 1.69 | 1.705 | 1.66 | 13000 |
| 1724774100 | 1.71 | 0 | 0.00 | 1.725 | 1.725 | 1.71 | 2000 |
| 1724687700 | 1.71 | 0.01 | 0.59 | 1.7 | 1.71 | 1.7 | 3000 |
| 1724428500 | 1.7 | 0.02 | 1.19 | 1.695 | 1.7 | 1.695 | 3000 |
| 1724342100 | 1.68 | -0.01 | -0.59 | 1.71 | 1.71 | 1.68 | 9000 |
| 1724255700 | 1.69 | 0 | 0.00 | 1.7 | 1.725 | 1.69 | 7000 |
| 1724169300 | 1.69 | 0 | 0.00 | 1.7 | 1.71 | 1.69 | 6000 |
| 1724082900 | 1.69 | -0.04 | -2.31 | 1.7 | 1.74 | 1.69 | 20000 |
| 1723823700 | 1.73 | 0.09 | 5.49 | 1.67 | 1.73 | 1.67 | 16000 |
| 1723650900 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.67 | 1.6399999 | 9000 |
| 1723564500 | 1.6299999 | -0.05 | -2.69 | 1.7 | 1.7 | 1.6299999 | 19000 |
| 1723478100 | 1.675 | 0.02 | 0.90 | 1.69 | 1.69 | 1.655 | 22000 |
| 1723218900 | 1.66 | 0 | 0.00 | 1.645 | 1.67 | 1.645 | 11000 |
| 1723132500 | 1.66 | -0.06 | -3.21 | 1.69 | 1.69 | 1.6299999 | 39000 |
| 1723046100 | 1.715 | 0.01 | 0.59 | 1.755 | 1.755 | 1.715 | 11000 |
| 1722959700 | 1.705 | 0.03 | 1.49 | 1.715 | 1.74 | 1.66 | 25000 |
| 1722873300 | 1.68 | 0 | 0.30 | 1.595 | 1.68 | 1.55 | 63000 |
| 1722614100 | 1.675 | -0.13 | -6.94 | 1.8 | 1.8 | 1.65 | 77000 |
| 1722527700 | 1.8 | -0.16 | -8.16 | 1.93 | 1.93 | 1.8 | 117000 |
| 1722441300 | 1.96 | 0.04 | 2.35 | 1.915 | 1.96 | 1.88 | 30000 |
| 1722354900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 1000 |
| 1722268500 | 1.915 | 0 | 0.00 | 1.92 | 1.92 | 1.91 | 9000 |
| 1722009300 | 1.915 | 0.04 | 2.41 | 1.915 | 1.915 | 1.86 | 21000 |
| 1721922900 | 1.87 | -0.06 | -3.11 | 1.955 | 1.955 | 1.87 | 65000 |
| 1721836500 | 1.93 | -0.06 | -3.02 | 1.97 | 1.97 | 1.925 | 28000 |
| 1721750100 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.97 | 15000 |
| 1721663700 | 1.99 | 0.01 | 0.76 | 1.985 | 1.99 | 1.985 | 4000 |
| 1721404500 | 1.975 | 0.02 | 0.77 | 1.965 | 1.975 | 1.965 | 6000 |
| 1721318100 | 1.96 | -0.06 | -2.97 | 2 | 2.02 | 1.96 | 31000 |
| 1721231700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.07 | 1.99 | 56000 |
| 1721145300 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.965 | 83000 |
| 1721058900 | 1.98 | 0.04 | 2.06 | 1.92 | 1.98 | 1.92 | 36000 |
| 1720799700 | 1.94 | 0.01 | 0.52 | 1.935 | 1.94 | 1.905 | 24000 |
| 1720713300 | 1.93 | 0.05 | 2.66 | 1.85 | 1.95 | 1.85 | 45000 |
| 1720626900 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.88 | 6000 |
| 1720540500 | 1.88 | 0 | 0.27 | 1.86 | 1.88 | 1.84 | 11000 |
| 1720454100 | 1.875 | 0 | 0.27 | 1.865 | 1.885 | 1.855 | 9000 |
| 1720194900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 15000 |
| 1720108500 | 1.88 | -0.02 | -1.05 | 1.915 | 1.925 | 1.88 | 31000 |
| 1720022100 | 1.9 | 0.07 | 3.83 | 1.845 | 1.935 | 1.825 | 150000 |
| 1719935700 | 1.83 | -0.02 | -1.08 | 1.87 | 1.885 | 1.83 | 21000 |
| 1719849300 | 1.85 | 0.02 | 1.09 | 1.855 | 1.92 | 1.85 | 47000 |
| 1719590100 | 1.83 | -0.01 | -0.54 | 1.875 | 1.875 | 1.8 | 24000 |
| 1719503700 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.83 | 12000 |
| 1719417300 | 1.86 | 0.02 | 0.81 | 1.88 | 1.885 | 1.835 | 26000 |
| 1719330900 | 1.845 | -0.04 | -2.12 | 1.9 | 1.925 | 1.845 | 36000 |
| 1719244500 | 1.885 | 0.07 | 3.57 | 1.83 | 1.885 | 1.805 | 47000 |
| 1718985300 | 1.82 | -0.11 | -5.45 | 1.91 | 1.94 | 1.8 | 219000 |
| 1718898900 | 1.925 | -0.01 | -0.26 | 1.915 | 1.99 | 1.89 | 131000 |
| 1718812500 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.925 | 158000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
