ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eles Spa

Eles Spa (ELES)

2.05
0.04
(1.99%)
Closed April 23 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.05
Bid
1.93
Ask
2.05
Volume
341,000
1.94 Day's Range 2.09
1.14 52 Week Range 2.15
Previous Close
2.01
Open
2.00
Last Trade
1000
@
2.05
Last Trade Time
Average Volume (3m)
169,759
Financial Volume
-
VWAP
-

ELES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2513.88888888891.82.121.6954306001.92356015DE
40.2111.41304347831.842.121.622210001.85294495DE
120.68550.18315018321.3652.121.231697591.69442921DE
260.8570.83333333331.22.121.14931111.64973747DE
520.41251.642.151.14637691.64439057DE
156-2.2-51.76470588244.254.781.14403492.33290379DE
260-1.25-37.87878787883.36.491.14481013.27920763DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.7M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.18M
HKITHitek Global Inc
$ 1.35
(32.35%)
410.32k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.5M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.04M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.15M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.11M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.28M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
138.76M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
TSLATesla Inc
$ 144.68
(1.85%)
123.75M

Discussion

View Full Feed
eyecandie eyecandie 5 minutes ago
Trying so hard for what? He hasn't even generated enough money to up-list from pink limited.
GCLT
WOW23P WOW23P 5 minutes ago
https://www.pm360online.com/bringing-innovation-back-to-copay/?fbclid=IwZXh0bgNhZW0CMTEAAR0yrHkzBJu0R_75_uGwdfJNbxjKI7qSt41Wty9NGo75EZNnUvwLqVhAexU_aem_Ac1OtId1y9H24XrY1B7QsnGvvKVKiTh7YdZb9MzuVJlhXzYTcvioNwE-5U0sOMOCMC0feS602hXz50YL-93dTsb8
PAYS
ChowChowDog ChowChowDog 6 minutes ago
"Now if MC was 10mil+ I would not be as confident."

Why?
CGAC
Ecomike Ecomike 6 minutes ago
Actually I am just fine with no volume and no news. Insiders are just as stuck as we are.

No one can buy any volume, if we get news, with out the price running up to crazy prices now...
NDTP
fuagf fuagf 6 minutes ago
Beauty. Leo Szilard brings memories. Yes, i was thinking of the Manhattan Project back on mentioning German scientists coming to the US after WW11. As a matter of fact am watching Oppenheimer

[yt]uYPbbksJxIg[/yt]

on Netflix now. OH! Didn't know of - How Oppenheimer (N
NFLX
trader59 trader59 6 minutes ago
A multi-billion dollar Chinese company using a virtual office with a CEO that uses an equivalent to gmail for his email service.

Sounds legit.

This is a scam.
IGPK
lakers17 lakers17 6 minutes ago
What a boring life! Not sure if you are single or attached. But if you are single you would be having the time of your life as an older guy in many of the Asian countries. One reason I retired to Asia. I have a great social life and they don't care about age as long as you have money in your poc
IGPK
VeronicaFox VeronicaFox 7 minutes ago
I disagree with your view of “normal”. The number of shares traded was 144, not 14,400.

Totally normal before a split. And the paint job at .00005 was once again for a whopping 14,400 shares, or 72 cents.
KEGS
masterofdisaster masterofdisaster 8 minutes ago
You obviously don't understand
SPY
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1782876145886650855
janice shell janice shell 8 minutes ago
Far as I know, some Xers and other still hope their massive amounts of dinar will come through for them.

And their massive amounts of ZIM as well!
ZIM
tm3141 tm3141 8 minutes ago
what is the implication?
FNMA
$theDDmessiah $theDDmessiah 8 minutes ago
Golden Cross in da house!
AGBA
Saving Grace Saving Grace 8 minutes ago
Yup, my basher/stalker is on every post of mine. What does that say, I'm 100% right about everything and we all know it. Even the punk knows it. LoL SMH
NRDE
hunterj20 hunterj20 9 minutes ago
Good to see you here!
AGBA
ChannelTrader ChannelTrader 9 minutes ago
FBI Codename For Trump Classified Documents Investigation Revealed

2 documents at the bottom of this post.

https://truthpress.com/news/fbi-codename-for-trump-classified-documents-investigation-revealed/

Judge Aileen Cannon on Monday ordered key evidence i
delerious1 delerious1 9 minutes ago
hey Lakers get over it
IGPK
Debo82 Debo82 9 minutes ago
I HOPE RAWDOGG LOSES BIG ….VRUS PUMPER
REII
lakers17 lakers17 10 minutes ago
Again with the 2021. How many times can one post this? We all made money in 2021 in the OTC. You are like Polly the parrot. 2021, 2021, 2021, 2021, 2021, 2021, 2021. You haven't made squat since and all the trip plays you have promoted for the last two months have all tanked. This is the OTC
DRNK
JC Pinny JC Pinny 10 minutes ago
My only regret is not getting my million shares 1st before breakout…, so I’ll have to make do with my 1/4 mill…!
YCRM

Your Recent History

Delayed Upgrade Clock