We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1715874900 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1715788500 | 8.876 | 0.01 | 0.08 | 8.876 | 8.876 | 8.876 | 6 |
| 1715702100 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715615700 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715356500 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715270100 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715183700 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715097300 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715010900 | 8.869 | -0.04 | -0.49 | 8.869 | 8.869 | 8.869 | 400 |
| 1714751700 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714665300 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714492500 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714406100 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714146900 | 8.913 | -0.05 | -0.59 | 8.913 | 8.913 | 8.913 | 1125 |
| 1714060500 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1713974100 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1713887700 | 8.966 | -0.01 | -0.13 | 8.966 | 8.966 | 8.966 | 200 |
| 1713801300 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713542100 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713455700 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713369300 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713282900 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713196500 | 8.978 | 0.21 | 2.36 | 8.978 | 8.978 | 8.978 | 6 |
| 1712937300 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1712850900 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1712764500 | 8.771 | -0.02 | -0.19 | 8.771 | 8.771 | 8.771 | 1000 |
| 1712678100 | 8.788 | 0 | 0.00 | 8.788 | 8.788 | 8.788 | 0 |
| 1712591700 | 8.788 | -0.01 | -0.06 | 8.788 | 8.788 | 8.788 | 100 |
| 1712332500 | 8.793 | 0 | 0.00 | 8.793 | 8.793 | 8.793 | 0 |
| 1712246100 | 8.793 | 0 | 0.00 | 8.793 | 8.793 | 8.793 | 0 |
| 1712159700 | 8.793 | 0.04 | 0.46 | 8.793 | 8.793 | 8.793 | 2500 |
| 1712076900 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1711644900 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1711558500 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1711472100 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1711385700 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 626 |
| 1711126500 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1711040100 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1710953700 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1710867300 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1710780900 | 8.753 | -0.01 | -0.07 | 8.753 | 8.753 | 8.753 | 400 |
| 1710521700 | 8.759 | 0.02 | 0.24 | 8.759 | 8.759 | 8.759 | 6 |
| 1710435300 | 8.738 | 0.08 | 0.91 | 8.738 | 8.738 | 8.738 | 1070 |
| 1710348900 | 8.659 | -0.15 | -1.65 | 8.659 | 8.659 | 8.659 | 195 |
| 1710262500 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1710176100 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1709916900 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1709830500 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1709744100 | 8.804 | 0.04 | 0.44 | 8.8 | 8.804 | 8.8 | 2082 |
| 1709657700 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1709571300 | 8.765 | -0.03 | -0.39 | 8.767 | 8.767 | 8.765 | 1550 |
| 1709312100 | 8.799 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.799 | 1550 |
| 1709225700 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1709139300 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1709052900 | 8.799 | 0.01 | 0.11 | 8.799 | 8.799 | 8.799 | 935 |
| 1708966500 | 8.789 | 0 | 0.00 | 8.789 | 8.789 | 8.789 | 0 |
| 1708707300 | 8.789 | 0 | 0.00 | 8.789 | 8.789 | 8.789 | 0 |
| 1708620900 | 8.789 | -0.01 | -0.16 | 8.789 | 8.789 | 8.789 | 2273 |
| 1708534500 | 8.803 | -0.01 | -0.07 | 8.803 | 8.803 | 8.803 | 56 |
| 1708448100 | 8.809 | 0 | 0.00 | 8.809 | 8.809 | 8.809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
