ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital Value Spa

Digital Value Spa (DGV)

63.30
-1.30
(-2.01%)
Closed May 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.30
Bid
63.20
Ask
65.80
Volume
8,150
63.50 Day's Range 64.80
42.70 52 Week Range 68.10
Previous Close
64.60
Open
64.60
Last Trade
62
@
63.3
Last Trade Time
Average Volume (3m)
11,300
Financial Volume
-
VWAP
-

DGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.86.3865546218559.565.459.52219763.24784434DE
410.419.659735349752.965.449.451600558.10734237DE
120.40.63593004769562.965.449.451130057.38845188DE
2613.126.095617529950.268.1491030558.61014467DE
52-1.7-2.615384615386568.142.7926857.5965478DE
1567.112.633451957356.2120.442.7937673.81318332DE
26049.6362.0437956213.7120.413878158.23799066DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
linkvest linkvest 5 minutes ago
Maybe in a few week you can buy your own golf course lol....
IGPK
cojoboy cojoboy 6 minutes ago
Well..they are certainly the smart ones...no offense to you my friend..
IGPK
Ms Labonte Ms Labonte 6 minutes ago
What happened now with these filing$ $weet$$$ Can you tell me everything ok??
WEET
linkvest linkvest 6 minutes ago
Spot on... well at least the ones that held strong and patient.
IGPK
delerious1 delerious1 6 minutes ago
So why did you feel the need to apologize?
IGPK
easymonee easymonee 6 minutes ago
Does anyone remember the gross Sales form the last auction. I am thinking it was 250K?

Let me know if you have a better number.
MDCE
don estaban don estaban 7 minutes ago
You brought the bid up and then painted?
MVNT
Eagle1 Eagle1 7 minutes ago
When the yield sign clears up what else can we complain about then?

Shell risk gone now which was much more a thorn in some peeps side.
https://www.otcmarkets.com/stock/GDVM/overview
GDVM
cojoboy cojoboy 7 minutes ago
I joined the "riding free share club this week"".. all Is good..all is good..need to start playing golf again..been too long..
IGPK
linkvest linkvest 8 minutes ago
There are a lot more longs that don't post and I know a lot of them...
IGPK
ChartTRACKER ChartTRACKER 8 minutes ago
$SHMN: If they partner with a LARGE Pharma-BioTech, regarding ABBIE...

The Sky's the limit. CoStar + ABBIE is a winning combo .👇️
So they will be able to attract mid-size to Large Bio-TECHs for licensing + Partnership.

https://interestingengineering.com
SHMN
shoondale shoondale 8 minutes ago
White Lion increasing ownership decreases common shareholder ownership,
UEEC
fuagf fuagf 9 minutes ago
No reason for Biden to debate Trump. Good reason for Robert F. Kennedy Jr. to.
eyeownu eyeownu 10 minutes ago
$VLCN hmm https://i.ibb.co/DDzSSTp/image.png hostile takeover type activity should be reported to the sec
VLCN
VVVVVV VVVVVV 10 minutes ago
After reading some online articles, there seems like there’s more to this than meets the eye! aka, EURO Patents?

I just don’t see dismissing the case days after a favorable 101 Alice, for no reason but to avoid the cost and risk of going to trial.

IMHO
VPLM
delerious1 delerious1 11 minutes ago
Lotta soft pumps going on tonight...cool if that's what you need but you know the market is closed huh? LMAO
IGPK
joe botts joe botts 11 minutes ago
The Redskins....
shoondale shoondale 11 minutes ago
Have them read the tweets Mike. That will occupy all their time. I've been told it takes less time to read every single wikipedia page.
...All new folks need to do is read the SAPX history, the news and read the Bid volume...
SAPX
varmit varmit 11 minutes ago
Of course they aren’t clear trades in 5 digits !!!!

They are fabricated shares naked short and illegal !!!!

They aren’t going to clear them or they get busted !!!!

GNCP
StockItOut StockItOut 12 minutes ago
we have some clarification
MDCE
petemantx petemantx 12 minutes ago
No real trading (all will be naked shorts) under 5cents IMO.
Since very little news being posted, FYI for all I just had 2 books get put on Amazon; one a golf novel and one a veteran-based novel. If interested in their titles, email me as I have posted my address on my profile and I will se
IPIX

Your Recent History

Delayed Upgrade Clock