Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 1.444 | 0.00 | -0.28% | 1.448 | 1.466 | 1.438 | 228,064 |
| Sep 23 2024 | 1.448 | -0.01 | -0.69% | 1.454 | 1.454 | 1.436 | 134,554 |
| Sep 20 2024 | 1.458 | -0.01 | -0.41% | 1.462 | 1.482 | 1.456 | 182,674 |
| Sep 19 2024 | 1.464 | 0.00 | -0.27% | 1.456 | 1.468 | 1.448 | 107,009 |
| Sep 18 2024 | 1.468 | 0.00 | 0.00% | 1.458 | 1.47 | 1.458 | 61,586 |
| Sep 17 2024 | 1.468 | 0.02 | 1.24% | 1.45 | 1.468 | 1.45 | 138,438 |
| Sep 16 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 1.43 | 98,083 |
| Sep 13 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.454 | 1.41 | 206,139 |
| Sep 12 2024 | 1.43 | 0.01 | 0.99% | 1.432 | 1.444 | 1.408 | 195,036 |
| Sep 11 2024 | 1.416 | 0.01 | 0.43% | 1.438 | 1.446 | 1.402 | 286,812 |
| Sep 10 2024 | 1.41 | -0.03 | -2.35% | 1.448 | 1.448 | 1.41 | 105,398 |
| Sep 09 2024 | 1.444 | 0.00 | 0.28% | 1.46 | 1.478 | 1.442 | 126,364 |
| Sep 06 2024 | 1.44 | -0.05 | -3.10% | 1.48 | 1.48 | 1.438 | 143,156 |
| Sep 05 2024 | 1.486 | 0.01 | 0.54% | 1.486 | 1.498 | 1.478 | 180,945 |
| Sep 04 2024 | 1.478 | 0.01 | 0.96% | 1.464 | 1.482 | 1.46 | 136,700 |
| Sep 03 2024 | 1.464 | -0.04 | -2.66% | 1.506 | 1.506 | 1.454 | 185,940 |
| Sep 02 2024 | 1.504 | -0.01 | -0.40% | 1.51 | 1.51 | 1.492 | 100,368 |
| Aug 30 2024 | 1.51 | 0.02 | 1.48% | 1.484 | 1.526 | 1.484 | 175,621 |
| Aug 29 2024 | 1.488 | -0.01 | -0.40% | 1.498 | 1.502 | 1.48 | 105,144 |
| Aug 28 2024 | 1.494 | 0.01 | 0.40% | 1.49 | 1.498 | 1.478 | 186,860 |
| Aug 27 2024 | 1.488 | 0.00 | 0.27% | 1.492 | 1.492 | 1.478 | 87,020 |
| Aug 26 2024 | 1.484 | 0.00 | 0.13% | 1.486 | 1.492 | 1.472 | 62,189 |
| Aug 23 2024 | 1.482 | 0.00 | 0.27% | 1.484 | 1.49 | 1.476 | 181,122 |
| Aug 22 2024 | 1.478 | 0.01 | 0.68% | 1.468 | 1.49 | 1.462 | 191,194 |
| Aug 21 2024 | 1.468 | 0.02 | 1.38% | 1.444 | 1.476 | 1.444 | 139,874 |
| Aug 20 2024 | 1.448 | -0.02 | -1.63% | 1.472 | 1.48 | 1.44 | 189,927 |
| Aug 19 2024 | 1.472 | 0.01 | 0.96% | 1.448 | 1.478 | 1.448 | 122,572 |
| Aug 16 2024 | 1.458 | 0.05 | 3.26% | 1.442 | 1.468 | 1.44 | 194,190 |
| Aug 14 2024 | 1.412 | 0.00 | 0.00% | 1.412 | 1.434 | 1.412 | 122,367 |
| Aug 13 2024 | 1.412 | -0.02 | -1.67% | 1.416 | 1.424 | 1.402 | 116,368 |
| Aug 12 2024 | 1.436 | 0.02 | 1.27% | 1.43 | 1.442 | 1.418 | 122,487 |
| Aug 09 2024 | 1.418 | 0.01 | 0.71% | 1.42 | 1.426 | 1.39 | 88,106 |
| Aug 08 2024 | 1.408 | -0.01 | -0.71% | 1.41 | 1.42 | 1.382 | 147,255 |
| Aug 07 2024 | 1.418 | 0.04 | 2.60% | 1.412 | 1.438 | 1.396 | 197,343 |
| Aug 06 2024 | 1.382 | -0.03 | -2.12% | 1.49 | 1.49 | 1.378 | 389,915 |
| Aug 05 2024 | 1.412 | -0.02 | -1.40% | 1.364 | 1.418 | 1.346 | 422,311 |
| Aug 02 2024 | 1.432 | -0.06 | -4.15% | 1.49 | 1.49 | 1.432 | 293,095 |
| Aug 01 2024 | 1.494 | -0.05 | -3.49% | 1.56 | 1.56 | 1.482 | 413,145 |
| Jul 31 2024 | 1.548 | -0.04 | -2.52% | 1.582 | 1.592 | 1.548 | 213,044 |
| Jul 30 2024 | 1.588 | 0.01 | 0.51% | 1.56 | 1.596 | 1.56 | 93,699 |
| Jul 29 2024 | 1.58 | 0.00 | -0.13% | 1.582 | 1.594 | 1.564 | 94,546 |
| Jul 26 2024 | 1.582 | 0.00 | 0.13% | 1.592 | 1.592 | 1.558 | 112,759 |
| Jul 25 2024 | 1.58 | -0.01 | -0.75% | 1.588 | 1.588 | 1.534 | 224,639 |
| Jul 24 2024 | 1.592 | 0.04 | 2.31% | 1.55 | 1.602 | 1.55 | 313,401 |
| Jul 23 2024 | 1.556 | -0.03 | -1.77% | 1.59 | 1.592 | 1.542 | 245,690 |
| Jul 22 2024 | 1.584 | -0.01 | -0.63% | 1.59 | 1.604 | 1.574 | 269,022 |
| Jul 19 2024 | 1.594 | -0.06 | -3.51% | 1.632 | 1.634 | 1.582 | 443,997 |
| Jul 18 2024 | 1.652 | -0.01 | -0.72% | 1.68 | 1.684 | 1.64 | 460,746 |
| Jul 17 2024 | 1.664 | 0.08 | 4.79% | 1.618 | 1.696 | 1.592 | 3,031,584 |
| Jul 16 2024 | 1.588 | 0.09 | 5.73% | 1.52 | 1.638 | 1.49 | 4,209,974 |
| Jul 15 2024 | 1.502 | 0.04 | 2.60% | 1.59 | 1.59 | 1.484 | 1,611,154 |
| Jul 12 2024 | 1.464 | -0.01 | -0.81% | 1.47 | 1.50 | 1.432 | 476,747 |
| Jul 11 2024 | 1.476 | 0.02 | 1.23% | 1.476 | 1.496 | 1.44 | 418,195 |
| Jul 10 2024 | 1.458 | 0.00 | 0.28% | 1.45 | 1.46 | 1.444 | 108,433 |
| Jul 09 2024 | 1.454 | -0.03 | -2.02% | 1.496 | 1.496 | 1.454 | 143,261 |
| Jul 08 2024 | 1.484 | 0.02 | 1.50% | 1.468 | 1.492 | 1.452 | 194,317 |
| Jul 05 2024 | 1.462 | -0.01 | -0.54% | 1.486 | 1.486 | 1.456 | 95,036 |
| Jul 04 2024 | 1.47 | 0.00 | -0.14% | 1.478 | 1.484 | 1.466 | 65,020 |
| Jul 03 2024 | 1.472 | 0.01 | 0.82% | 1.46 | 1.486 | 1.458 | 144,963 |
| Jul 02 2024 | 1.46 | -0.03 | -1.75% | 1.462 | 1.47 | 1.45 | 93,147 |
| Jul 01 2024 | 1.486 | 0.06 | 4.06% | 1.434 | 1.50 | 1.434 | 228,202 |
| Jun 28 2024 | 1.428 | -0.02 | -1.38% | 1.448 | 1.454 | 1.426 | 133,827 |
| Jun 27 2024 | 1.448 | -0.01 | -0.69% | 1.45 | 1.462 | 1.436 | 126,301 |
