We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -3.65168539326 | 1.424 | 1.444 | 1.356 | 296244 | 1.39088199 | DE |
| 4 | 0.112 | 8.88888888889 | 1.26 | 1.574 | 1.248 | 617116 | 1.44775342 | DE |
| 12 | 0.158 | 13.0148270181 | 1.214 | 1.574 | 1.162 | 351517 | 1.34468243 | DE |
| 26 | 0.252 | 22.5 | 1.12 | 1.574 | 1.074 | 215177 | 1.30660163 | DE |
| 52 | -0.006 | -0.435413642961 | 1.378 | 1.574 | 1.062 | 177871 | 1.26414912 | DE |
| 156 | -0.738 | -34.9763033175 | 2.11 | 2.425 | 1.062 | 213421 | 1.77256958 | DE |
| 260 | -0.308 | -18.3333333333 | 1.68 | 2.425 | 0.95 | 420944 | 1.66278051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1.3939999 | 0.02 | 1.46 | 1.3759999 | 1.3939999 | 1.364 | 208489 |
| 1713369300 | 1.374 | -0.01 | -0.87 | 1.3759999 | 1.3879999 | 1.366 | 151088 |
| 1713282900 | 1.3859999 | -0.01 | -0.43 | 1.3799999 | 1.398 | 1.356 | 438906 |
| 1713196500 | 1.3919999 | -0.01 | -0.85 | 1.412 | 1.412 | 1.3779999 | 409402 |
| 1712937300 | 1.404 | -0.01 | -0.99 | 1.424 | 1.444 | 1.398 | 273335 |
| 1712850900 | 1.418 | -0.04 | -3.01 | 1.458 | 1.462 | 1.412 | 459746 |
| 1712764500 | 1.462 | -0.01 | -0.95 | 1.44 | 1.492 | 1.44 | 690966 |
| 1712678100 | 1.476 | -0.09 | -5.87 | 1.574 | 1.574 | 1.46 | 780057 |
| 1712591700 | 1.568 | 0.04 | 2.35 | 1.542 | 1.57 | 1.5 | 981445 |
| 1712332500 | 1.532 | 0.01 | 0.92 | 1.522 | 1.55 | 1.48 | 1394066 |
| 1712246100 | 1.518 | 0.06 | 4.12 | 1.46 | 1.52 | 1.454 | 1640063 |
| 1712159700 | 1.458 | 0.1 | 7.05 | 1.366 | 1.46 | 1.366 | 1086005 |
| 1712073300 | 1.362 | 0.02 | 1.34 | 1.348 | 1.366 | 1.344 | 439652 |
| 1711644900 | 1.344 | 0 | 0.00 | 1.338 | 1.36 | 1.334 | 436697 |
| 1711558500 | 1.344 | -0 | -0.30 | 1.35 | 1.356 | 1.33 | 437965 |
| 1711472100 | 1.348 | 0.05 | 4.01 | 1.296 | 1.348 | 1.296 | 635098 |
| 1711385700 | 1.296 | 0.02 | 1.41 | 1.278 | 1.298 | 1.278 | 308716 |
| 1711126500 | 1.278 | 0.01 | 1.11 | 1.26 | 1.284 | 1.248 | 336396 |
| 1711040100 | 1.264 | 0.03 | 2.27 | 1.23 | 1.264 | 1.222 | 384532 |
| 1710953700 | 1.236 | 0 | 0.00 | 1.232 | 1.24 | 1.218 | 123345 |
| 1710867300 | 1.236 | 0.02 | 1.31 | 1.224 | 1.242 | 1.22 | 381150 |
| 1710780900 | 1.22 | -0.01 | -1.13 | 1.224 | 1.232 | 1.208 | 265860 |
| 1710521700 | 1.234 | -0 | -0.32 | 1.23 | 1.246 | 1.23 | 282451 |
| 1710435300 | 1.238 | 0.01 | 1.14 | 1.224 | 1.238 | 1.214 | 202936 |
| 1710348900 | 1.224 | -0.01 | -0.65 | 1.222 | 1.246 | 1.222 | 399802 |
| 1710262500 | 1.232 | 0.04 | 3.53 | 1.19 | 1.234 | 1.19 | 508009 |
| 1710176100 | 1.19 | -0 | -0.34 | 1.19 | 1.196 | 1.174 | 406706 |
| 1709916900 | 1.194 | 0.02 | 1.88 | 1.178 | 1.204 | 1.17 | 280151 |
| 1709830500 | 1.172 | -0.01 | -0.85 | 1.194 | 1.194 | 1.172 | 182201 |
| 1709744100 | 1.182 | -0.01 | -0.51 | 1.19 | 1.192 | 1.182 | 94839 |
| 1709657700 | 1.188 | -0 | -0.34 | 1.186 | 1.2 | 1.186 | 123868 |
| 1709571300 | 1.192 | 0 | 0.17 | 1.22 | 1.22 | 1.19 | 111335 |
| 1709312100 | 1.19 | -0 | -0.17 | 1.19 | 1.198 | 1.186 | 160717 |
| 1709225700 | 1.192 | -0.01 | -1.16 | 1.204 | 1.208 | 1.188 | 137122 |
| 1709139300 | 1.206 | -0.02 | -1.79 | 1.232 | 1.234 | 1.202 | 104125 |
| 1709052900 | 1.228 | 0.02 | 1.99 | 1.202 | 1.23 | 1.202 | 263826 |
| 1708966500 | 1.204 | 0.03 | 2.21 | 1.19 | 1.204 | 1.178 | 214239 |
| 1708707300 | 1.178 | -0.01 | -0.51 | 1.178 | 1.184 | 1.172 | 128584 |
| 1708620900 | 1.184 | 0.01 | 0.51 | 1.18 | 1.184 | 1.174 | 76535 |
| 1708534500 | 1.178 | 0.01 | 0.51 | 1.178 | 1.182 | 1.172 | 86675 |
| 1708448100 | 1.172 | -0.02 | -1.35 | 1.184 | 1.184 | 1.172 | 111436 |
| 1708361700 | 1.188 | 0 | 0.34 | 1.192 | 1.192 | 1.182 | 56217 |
| 1708102500 | 1.184 | -0 | -0.17 | 1.202 | 1.202 | 1.182 | 113537 |
| 1708016100 | 1.186 | -0 | -0.17 | 1.198 | 1.206 | 1.174 | 270388 |
| 1707929700 | 1.188 | 0.01 | 0.85 | 1.19 | 1.19 | 1.168 | 232249 |
| 1707843300 | 1.178 | -0 | -0.34 | 1.202 | 1.202 | 1.168 | 241803 |
| 1707756900 | 1.182 | -0.01 | -1.17 | 1.184 | 1.196 | 1.162 | 320925 |
| 1707497700 | 1.196 | -0.06 | -4.47 | 1.252 | 1.26 | 1.176 | 431913 |
| 1707411300 | 1.252 | 0 | 0.32 | 1.246 | 1.254 | 1.24 | 118947 |
| 1707324900 | 1.248 | -0.01 | -0.64 | 1.25 | 1.264 | 1.238 | 147523 |
| 1707238500 | 1.256 | -0.01 | -1.10 | 1.27 | 1.284 | 1.202 | 209364 |
| 1707152100 | 1.27 | -0.01 | -0.47 | 1.288 | 1.3 | 1.266 | 157049 |
| 1706892900 | 1.276 | 0.02 | 1.43 | 1.25 | 1.328 | 1.25 | 569097 |
| 1706806500 | 1.258 | -0.03 | -2.48 | 1.29 | 1.294 | 1.246 | 251918 |
| 1706720100 | 1.29 | 0.04 | 3.20 | 1.26 | 1.29 | 1.246 | 282418 |
| 1706633700 | 1.25 | 0.03 | 2.80 | 1.222 | 1.268 | 1.216 | 449116 |
| 1706547300 | 1.216 | 0.02 | 1.50 | 1.212 | 1.238 | 1.208 | 293025 |
| 1706288100 | 1.198 | -0.02 | -1.64 | 1.214 | 1.22 | 1.192 | 103984 |
| 1706201700 | 1.218 | 0.02 | 1.33 | 1.208 | 1.218 | 1.196 | 124927 |
| 1706115300 | 1.202 | 0.02 | 1.69 | 1.198 | 1.21 | 1.184 | 96601 |
| 1706028900 | 1.182 | 0 | 0.34 | 1.176 | 1.196 | 1.176 | 90641 |
| 1705942500 | 1.178 | 0.01 | 0.68 | 1.178 | 1.184 | 1.172 | 56247 |
| 1705683300 | 1.17 | 0 | 0.17 | 1.17 | 1.18 | 1.17 | 56822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
