We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 27.5 | -0.15 | -0.54 | 27.365 | 27.51 | 27.365 | 881 |
| 1716479700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1716393300 | 27.65 | -0.31 | -1.09 | 27.975 | 27.975 | 27.65 | 3932 |
| 1716306900 | 27.955 | -0.06 | -0.21 | 27.88 | 27.955 | 27.85 | 1692 |
| 1716220500 | 28.015 | 0.13 | 0.45 | 28 | 28.09 | 27.935 | 12544 |
| 1715961300 | 27.89 | -0.1 | -0.36 | 27.775 | 27.89 | 27.775 | 595 |
| 1715874900 | 27.99 | 0.38 | 1.38 | 28.025 | 28.055 | 27.99 | 3941 |
| 1715788500 | 27.61 | 0.16 | 0.58 | 27.585 | 27.7 | 27.535 | 3293 |
| 1715702100 | 27.45 | -0.08 | -0.27 | 27.365 | 27.45 | 27.36 | 2040 |
| 1715615700 | 27.525 | 0.02 | 0.07 | 27.485 | 27.535 | 27.455 | 6468 |
| 1715356500 | 27.505 | 0.12 | 0.44 | 27.505 | 27.505 | 27.505 | 37 |
| 1715270100 | 27.385 | -0.1 | -0.36 | 27.275 | 27.385 | 27.275 | 216 |
| 1715183700 | 27.485 | -0.16 | -0.58 | 27.57 | 27.575 | 27.45 | 1822 |
| 1715097300 | 27.645 | 0.31 | 1.12 | 27.67 | 27.67 | 27.645 | 545 |
| 1715010900 | 27.34 | 0.26 | 0.96 | 27.34 | 27.34 | 27.34 | 180 |
| 1714751700 | 27.08 | 0.4 | 1.48 | 26.9 | 27.08 | 26.9 | 250 |
| 1714665300 | 26.685 | 0.03 | 0.11 | 26.7 | 26.73 | 26.685 | 967 |
| 1714492500 | 26.655 | -0.24 | -0.87 | 26.865 | 26.865 | 26.655 | 1183 |
| 1714406100 | 26.89 | 0.25 | 0.94 | 26.895 | 26.925 | 26.87 | 5531 |
| 1714146900 | 26.64 | 0.14 | 0.53 | 26.565 | 26.64 | 26.56 | 849 |
| 1714060500 | 26.5 | -0.23 | -0.86 | 26.735 | 26.735 | 26.5 | 8548 |
| 1713974100 | 26.73 | -0.18 | -0.65 | 26.93 | 26.955 | 26.73 | 3997 |
| 1713887700 | 26.905 | 0.25 | 0.92 | 26.94 | 26.94 | 26.8 | 1287 |
| 1713801300 | 26.66 | 0.18 | 0.66 | 26.685 | 26.77 | 26.66 | 489 |
| 1713542100 | 26.485 | -0.14 | -0.51 | 26.4 | 26.485 | 26.345 | 2055 |
| 1713455700 | 26.62 | 0.03 | 0.09 | 26.605 | 26.62 | 26.585 | 361 |
| 1713369300 | 26.595 | 0.02 | 0.06 | 26.595 | 26.595 | 26.595 | 445 |
| 1713282900 | 26.58 | -0.7 | -2.57 | 26.68 | 26.68 | 26.53 | 1245 |
| 1713196500 | 27.28 | 0.02 | 0.06 | 27.28 | 27.28 | 27.28 | 6 |
| 1712937300 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1712850900 | 27.265 | -0.08 | -0.27 | 27.3 | 27.3 | 27.215 | 525 |
| 1712764500 | 27.34 | -0.19 | -0.69 | 27.725 | 27.725 | 27.34 | 318 |
| 1712678100 | 27.53 | 0.1 | 0.35 | 27.515 | 27.605 | 27.515 | 661 |
| 1712591700 | 27.435 | 0.11 | 0.38 | 27.395 | 27.435 | 27.395 | 1906 |
| 1712332500 | 27.33 | -0.26 | -0.94 | 27.305 | 27.375 | 27.295 | 1671 |
| 1712246100 | 27.59 | 0.25 | 0.91 | 27.52 | 27.59 | 27.52 | 384 |
| 1712159700 | 27.34 | -0.37 | -1.32 | 27.22 | 27.34 | 27.21 | 1001 |
| 1712073300 | 27.705 | 0.13 | 0.45 | 27.7 | 27.705 | 27.7 | 481 |
| 1711644900 | 27.58 | 0.38 | 1.42 | 27.5 | 27.58 | 27.47 | 716 |
| 1711558500 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1711472100 | 27.195 | -0.06 | -0.22 | 27.27 | 27.27 | 27.145 | 1027 |
| 1711385700 | 27.255 | 0.16 | 0.59 | 27.255 | 27.28 | 27.165 | 1020 |
| 1711126500 | 27.095 | -0.08 | -0.29 | 27.17 | 27.17 | 27.095 | 164 |
| 1711040100 | 27.175 | 0.37 | 1.36 | 27.135 | 27.175 | 27.135 | 519 |
| 1710953700 | 26.81 | 0.23 | 0.87 | 26.81 | 26.81 | 26.81 | 250 |
| 1710867300 | 26.58 | -0.13 | -0.47 | 26.645 | 26.645 | 26.58 | 278 |
| 1710780900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1710521700 | 26.705 | -0.22 | -0.82 | 26.725 | 26.765 | 26.695 | 1707 |
| 1710435300 | 26.925 | -0.22 | -0.81 | 27.035 | 27.035 | 26.925 | 1378 |
| 1710348900 | 27.145 | 0.22 | 0.80 | 27.025 | 27.145 | 27 | 2081 |
| 1710262500 | 26.93 | 0.15 | 0.54 | 26.865 | 26.93 | 26.865 | 183 |
| 1710176100 | 26.785 | -0.75 | -2.72 | 27 | 27 | 26.785 | 2067 |
| 1709916900 | 27.535 | 0.13 | 0.47 | 27.625 | 27.625 | 27.535 | 761 |
| 1709830500 | 27.405 | 0.41 | 1.50 | 27.35 | 27.405 | 27.35 | 1239 |
| 1709744100 | 27 | 0.27 | 0.99 | 26.775 | 27 | 26.775 | 1300 |
| 1709657700 | 26.735 | 0.02 | 0.06 | 26.605 | 26.735 | 26.605 | 587 |
| 1709571300 | 26.72 | -0.13 | -0.47 | 26.83 | 26.83 | 26.72 | 871 |
| 1709312100 | 26.845 | 0.37 | 1.40 | 26.805 | 26.845 | 26.755 | 178 |
| 1709225700 | 26.475 | 0.1 | 0.36 | 26.495 | 26.5 | 26.475 | 857 |
| 1709139300 | 26.38 | -0.3 | -1.11 | 26.49 | 26.49 | 26.38 | 4119 |
| 1709052900 | 26.675 | 0.18 | 0.66 | 26.685 | 26.735 | 26.675 | 949 |
| 1708966500 | 26.5 | -0.17 | -0.62 | 26.615 | 26.625 | 26.5 | 2356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
