ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.95
0.05
(2.63%)
Closed April 24 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.95
Bid
1.90
Ask
2.02
Volume
1,800
1.90 Day's Range 1.95
1.90 52 Week Range 2.40
Previous Close
1.90
Open
1.90
Last Trade
150
@
1.95
Last Trade Time
Average Volume (3m)
1,702
Financial Volume
-
VWAP
-

TLS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.411764705882.042.11.930382.00518519DE
4-0.19-8.87850467292.142.161.919652.02900763DE
12-0.27-12.16216216222.222.341.917022.13950413DE
26-0.13-6.252.082.41.922482.20938104DE
52-0.43-18.06722689082.382.41.921532.2352129DE
156-1.15-37.09677419353.13.281.8525842.41875777DE
260-2.09-51.73267326734.044.81.8522432.79732617DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.70
(46.55%)
4.78M
CDTXCidara Therapeutics Inc
$ 16.70
(35.88%)
219.82k
ILAGIntelligent Living Application Group Inc
$ 0.72
(33.33%)
1.82M
THMOThermoGenesis Holdings Inc
$ 0.80
(23.08%)
1.46k
NUWENewellis Inc
$ 0.2994
(18.76%)
1.73M
FBLGraniteShares ETF Trust GraniteShares
$ 18.05
(-32.57%)
1.47M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.316
(-25.70%)
6.79M
METAMeta Platforms Inc
$ 412.50
(-16.41%)
10.73M
ESGLESGL Holdings Ltd
$ 0.55
(-12.88%)
523.48k
AKLIAkili Inc
$ 0.221
(-10.89%)
5k
METAMeta Platforms Inc
$ 412.50
(-16.41%)
10.73M
SQQQProShares UltraPro Short QQQ
$ 12.28
(3.98%)
10.51M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.316
(-25.70%)
6.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0498
(-0.20%)
5.48M
HCPHashiCorp Inc
$ 32.90
(4.74%)
5.22M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Blue Line Protection Group Provides Financial Review
BY GlobeNewswire
— 4:50 PM ET 04/24/2024
Denver, CO, April 24, 2024 (GLOBE NEWSWIRE) -- Blue Line Protection Group Inc. (BLPG) is pleased to summarize the 2023 financial results. 2023 was a profitable year for the Company, as
BLPG
goldslacker2023 goldslacker2023 3 minutes ago
Oh man 🤨
FTEG
blackhawks blackhawks 3 minutes ago
Nothing so healthy for him; bucket a KFC more likely.
DJT
trash1 trash1 3 minutes ago
wash out in gold is over. now back up... war or cut in rates will add alot.
DOLLF
ATLnsider ATLnsider 4 minutes ago
Ilovetech, I agree that waiting for lawsuits to be settled, is not part of NWBio’s business strategy. You and I do not disagree on this fact.

I never said NWBio is waiting on the lawsuits to settle, before they execute their business strategy. The lawsuits will have an eventual outcom
NWBO
StockInfo11 StockInfo11 4 minutes ago
AMQ.c completes its 44-hole drill program at the B26 Polymetallic Deposit: Significant results include 2.6% Copper Eq over 37m & 5.35% CuEq over 8.1m. Future plans include drilling 50,000 meters & updating B26's resource model. + Drilling @ AMQ's Beschefer Gold Project is ongoing. Details⬇️
AMQFF
RyNo_23 RyNo_23 4 minutes ago
Negative.

I’m still holding for the promise land $$$
ASKH
Arti3boy Arti3boy 5 minutes ago
That is so sweet looking, can’t wait for the next few months, we are all gonna be happy.
NSAV
Romiman Romiman 5 minutes ago
Your one of the idiots that thinks Biden is doing a great job I guess?
DJT
hedge_fun hedge_fun 5 minutes ago
It’s obvious Lena doesn’t mention APRU……

on social media or elsewhere.
APRU
meidiot meidiot 5 minutes ago
Could you please direct me to where GMPR legally changed their COMPANY name.
GMPR
th6565 th6565 5 minutes ago
Just my opinions: LWLG timing is good but needs to get the jobs done before photonic chips could be mass produced.

Under the US sanctions there is incentives for China to work on photonic chips which do not need EUV lithography machines to make it.
LWLG
jhdf51 jhdf51 6 minutes ago
Thanks Pick. I agree. My last parent. The long slide and deteriorating effects of Alzheimer’s sucks

JHD
COOP
shajandr shajandr 6 minutes ago
What a stoopid, recidivist thing to have done. BEGI = UOIP = WDDD all nuffin butt 🗑️.
BEGI WDDD
ssc ssc 6 minutes ago
Instead of the twisting, squirming dickran double talk, I prefer facts. Like this one from a recent erhc 8-K:
ERHC’s ability to exploit existing and prospective opportunities will depend on its ability to raise the requisite financing to meet its working capital needs.
See how it wor
ERHE
cydy fan cydy fan 6 minutes ago
I remember a fun zoom call with your buddy Bruce from July 2021. He had several cancer trial ideas and with several different pharma's, it was a tremendous call, he was so confident that he could change cancer treatments because of this drug.
Honestly, after the clown show Nader was, I do re
CYDY
bones jones bones jones 6 minutes ago
Majic: someone previously did and posted a response that they are infact getting ready to file. I’m not worried about expert market it’s easy to cure just need filings, unlike CE which take years.
FBEC
sirant sirant 6 minutes ago
Thanks, I didn't know.

MCIC
delerious1 delerious1 7 minutes ago
Crosby, Stills, Nash, and Young "Ohio"

[yt]JCS-g3HwXdc[/yt]
Zardiw Zardiw 7 minutes ago
Wow....... $BLEG got like 85% Buys according to #DDAmanda..........nice........

Z
BLEG
penguin007 penguin007 7 minutes ago
BLEG has the goods that will attract more and more investors in the coming days. Share structure is solid, potential revenues looking real good, and the just reported projections of anticipated daily production, and profits are looking phenomenal!
BLEG
linkvest linkvest 8 minutes ago
Folks just read his posting to learn he's not an investor but just a loser that goes board to board to bash to feed his tiny ego... loser for sure.
IGPK
johnnytrader33 johnnytrader33 8 minutes ago
hey um this post? Kinda didn't age well right?
TSOI
NYBob NYBob 8 minutes ago
Equinox Gold's CFO, Peter Hardie presenting at the Gold Forum Europe in Zurich
Equinox Gold Corp.
1.04K subscribers

[YT]6Np6zk00EDA[/YT]
EQX

Your Recent History

Delayed Upgrade Clock