ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (1LHA)

6.684
-0.17
(-2.48%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.684
Bid
6.684
Ask
6.80
Volume
16,912
6.666 Day's Range 6.828
6.308 52 Week Range 9.923
Previous Close
6.854
Open
6.80
Last Trade
10
@
6.684
Last Trade Time
Average Volume (3m)
39,239
Financial Volume
-
VWAP
-

1LHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.144-2.108963093156.8286.8466.636169096.71900215DE
4-0.584-8.035222894887.2687.326.308424436.70350857DE
12-1.045-13.52050718077.7297.7936.308392396.9626719DE
26-0.566-7.806896551727.258.5856.308331607.29745214DE
52-2.954-30.6495123479.6389.9236.308290667.82551167DE
156-4.036-37.649253731310.7211.4145.18833157.24333179DE
260-15.366-69.687074829922.0522.055.18624837.77052056DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMCCIM Cannabis Corporation
$ 0.925
(65.18%)
5.71M
AKLIAkili Inc
$ 0.3803
(61.90%)
81.98M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
75.78M
CYCCCyclacel Pharmaceuticals Inc
$ 2.0595
(51.43%)
19.97M
WGSGeneDx Holdings Corporation
$ 16.22
(47.45%)
6.13M
LICNLichen China Limited
$ 1.3401
(-33.99%)
1.1M
CETXCemtrex Inc
$ 1.245
(-30.06%)
384.5k
NRXPNRX Pharmaceuticals Inc
$ 2.6354
(-25.76%)
794.15k
BCLIBrainstorm Cell Therapeutics Inc
$ 0.4071
(-24.56%)
1.28M
TCJHTop KingWin Ltd
$ 0.555049
(-22.65%)
312.77k
TSLATesla Inc
$ 184.80
(-4.77%)
99.96M
SQQQProShares UltraPro Short QQQ
$ 11.675
(3.23%)
92.27M
AGBAAGBA Group Holding Ltd
$ 2.915
(24.04%)
88.31M
EGOXNext e GO NV
$ 0.0314
(13.77%)
87.71M
JAGXJaguar Health Inc
$ 0.2298
(10.48%)
85.4M

Discussion

View Full Feed
Money hunt Money hunt 4 minutes ago
All aboard space shuttle!!!!
FOXO
Lime Time Lime Time 4 minutes ago
Who's dumping the bid
SPQS
pdmihopefull pdmihopefull 4 minutes ago
Will we see 13 12 today???
KGKG
jxyzobrien jxyzobrien 4 minutes ago
dalton
market begins to price in new data often before the event
fed is really stuck
until they enact new QE

fed notes are leaking
trunkmonk trunkmonk 4 minutes ago
I didnt know that was a requirement, and what u said in your last post is completely opposite of this one. u say BTC moves everything, so if thats true, why would anyone not be interested in what BTC does and why. Ive never seen anything technical, fundamental, or of any value other than BTC is alr
BTCUSD
johnnytrader33 johnnytrader33 5 minutes ago
I mean whats real DD here except lies and dilution? Oh look .0004s what a POS share selling operation.
TSOI
oystersnbeer oystersnbeer 5 minutes ago
It’s refreshing to hear some honesty from the other side of the aisle.
DJT
Lone Clone Lone Clone 5 minutes ago
Pacific Ridge Identifies Six-Kilometre-Long Copper-Gold Porphyry Trend at Chuchi Copper-Gold Project

https://www.newsfilecorp.com/release/207309

April 30, 2024 7:00 AM EDT | Source: Pacific Ridge Exploration Ltd.

Vancouver, British Columbia--(Newsfile C
galingolin galingolin 5 minutes ago
Fiberman,

I’m surprised by the level of interest you exhibit in a company you have no financial stake in. No one here has solicited investments inMCET from you, so why invest so much time and energy in scrutinizing and criticizing individuals who have no direct impact on you?
MCET
OneInchPunch OneInchPunch 5 minutes ago
Well! So much for the pump. try again in six months. :)
WDRP
Money hunt Money hunt 5 minutes ago
You snooze you loose dude!!! Get ready for Monster merger coming to town!!!!All Aboard FOXO!!!
FOXO
StayHumble StayHumble 5 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
valleybenedetto valleybenedetto 5 minutes ago
😂😂😂BS..you are correct
CLNV
imafan imafan 5 minutes ago
SHORTS HAVE IT ASS-BACKWARDS (AGAIN). NOBODY IS INVESTED IN HHSE BECAUSE IT'S A $BILLION COMPANY. EVERYONE IS INVESTED IN HHSE BECAUSE IT'S ON-TRACK TO BECOME A $BILLION COMPANY.

ONE OF THE MORON-SHORT TACTICS IS TO REPEAT FALSEHOODS WHILE "HOPING & PRAYING" THAT THE UNINFORMED NEWBIE
BILLION HHSE
pdmihopefull pdmihopefull 5 minutes ago
26 million sells...0014...2:38 pm...
KGKG
jedijazz jedijazz 5 minutes ago
$NCL @Northann_Corp (NYSE: NCL) is thrilled to announce a strategic relationship that's set to elevate sustainable technology& products to new heights!

In a landmark collaboration, NCL joins forces with Golden Gate BCE B.V., a subsidiary of Rexil Group.
https://lnkd.in/eK-3ZS
BCE NCL
KngmAz KngmAz 6 minutes ago
Yes - HGCPF continues to go up and up and up. The ENTIRE WORLD has now discovered this company and they like what they see. There really is just no stopping us now. GRAPHENE IS THE FUTURE AND HGCPF IS THE COMPANY THAT WILL BE PRODUCING AND SELLING GRAPHENE TO THE ENTIRE WORLD. Huge.
HGCPF
longrider51 longrider51 6 minutes ago
You must like being wrong again!
StockSeedGems2143 StockSeedGems2143 6 minutes ago
cashclan, help me out here, please. I read the DEF14A over quite thoroughly and realize most of it is " To ratify the following past amendments to the Articles of Incorporation of the Company:" I'm concerned about item " e". Does this item refer to the action we already had last year ? Thanks in a
ECGR
hopester hopester 6 minutes ago
LMAO. Not only possible; but assured. I've saying it for years following analysts research. And guess who was right.
Check the record.
FCEL
al44 al44 6 minutes ago
I love the way Branco always gets the 10% into his drawings somewhere. LOL

.................al
vlispxpert vlispxpert 6 minutes ago
I've stopped out of it 2 times already...3rd time I tried was .22, averaged it down .17ish rather than stop out this time...I still think it gets ripped upside, just when everyone thinks it's toast...

Very important, use hard stops...if stock like this breaks it's low after bounce att

Your Recent History

Delayed Upgrade Clock