ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutz AG

Deutz AG (1DEZ)

5.55
0.00
(0.00%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.55
Bid
5.39
Ask
5.625
Volume
0.00
0.00 Day's Range 0.00
4.346 52 Week Range 6.265
Previous Close
5.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,478
Financial Volume
-
VWAP
-

1DEZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.555.555.551005.55DE
4-0.565-9.239574816036.1156.2655.5517246.09923821DE
12-0.32-5.451448040895.876.2655.09514785.82895669DE
261.20427.70363552694.3466.2654.34612735.61209196DE
521.20427.70363552694.3466.2654.34612735.61209196DE
1561.20427.70363552694.3466.2654.34612735.61209196DE
2601.20427.70363552694.3466.2654.34612735.61209196DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.397
(69.01%)
81.11M
GMMGlobal Mofy Metaverse Ltd
$ 1.50
(61.24%)
75.03M
IMCCIM Cannabis Corporation
$ 0.875
(56.25%)
4.8M
CYCCCyclacel Pharmaceuticals Inc
$ 2.05
(50.74%)
19.77M
WGSGeneDx Holdings Corporation
$ 16.2904
(48.09%)
6.02M
LICNLichen China Limited
$ 1.36
(-33.00%)
1.1M
CETXCemtrex Inc
$ 1.2411
(-30.28%)
347.42k
NRXPNRX Pharmaceuticals Inc
$ 2.6903
(-24.22%)
785.7k
TCJHTop KingWin Ltd
$ 0.56
(-21.96%)
312.32k
BCLIBrainstorm Cell Therapeutics Inc
$ 0.4221
(-21.78%)
1.17M
TSLATesla Inc
$ 185.03
(-4.65%)
96.42M
SQQQProShares UltraPro Short QQQ
$ 11.6301
(2.83%)
89.13M
AGBAAGBA Group Holding Ltd
$ 3.0327
(29.05%)
87.19M
EGOXNext e GO NV
$ 0.03069
(11.20%)
86.21M
JAGXJaguar Health Inc
$ 0.2317
(11.39%)
84.21M

Discussion

View Full Feed
Beerworld Beerworld 35 seconds ago
Pot is higher :) Lowering from Schedule 1
RIGATONI RIGATONI 49 seconds ago
It broke that previous resistance , good sign for all ~Rig
SweetBlackCrude SweetBlackCrude 49 seconds ago
The only thing you can count on coming is $0.0002 and for a stock with less than a billion shares issued, that is tough to achieve. But with all the BAD WILL Seffan has developed and the impossibility of paying of $6 MILLION in TOXIC NOTES....the stock has nearly a ZERO chance of going up. No one ca
GTVH
Emannow Emannow 59 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/4/30/qrcnw0.jpg

Starting to see injectors offering Daxi at a Fair Price! This will grow sales!!
RVNC
bas2020 bas2020 1 minute ago
It allowed the addition of another 50k shares here.... and if they take it lower, another 50k.
NWBO
Krspecialized Krspecialized 1 minute ago
Does anyone see future similarities here? Paulie becomes increasingly jealous that Rocky has money and fame now. Instead of asking Rocky for a job like one usually would, he tries to challenge Rocky to a fight and tear him apart verbally while drunk.
EMGE
Dubster watching Dubster watching 1 minute ago
These are not for holding.
Look for 3-4% quick hits, usually get these inverse ETFs when the actual stocks are overheating early, then try to hop off with a little bounce when “longs” step in it.
SKRE
Pacha78 Pacha78 2 minutes ago
Looking good today
MSMY
gorbec1 gorbec1 2 minutes ago
Hmm 2 on the bid of 8 and looks like another mm showed up on the bid 4 now we were down to 2-3 mm on bid side
MCIC
QuicKtip QuicKtip 2 minutes ago
$CBDW CEO and Team are currently at the planet Micro cap showcase at booth 45 in las vegas with a demonstration of their advanced AI Chatbot!

https://www.youtube.com/watch?v=DdkX6vca4TY
CBDW
Dj56 Dj56 2 minutes ago
Like final phase 3 ...pre human clinical, or just an interim progress report?
RSPI
QuicKtip QuicKtip 2 minutes ago
$CBDW CEO and Team are currently at the planet Micro cap showcase at booth 45 in las vegas with a demonstration of their advanced AI Chatbot!

https://www.youtube.com/watch?v=DdkX6vca4TY
CBDW
tredenwater2 tredenwater2 2 minutes ago
Looks like they are comin for your $5.51 shares.

OAN 2 million share registration at $5 isnt even goong to keep the doors open let alone pay for another ph 3. My guess is when the larger whales get what they want the price will go up. Maybe these 2 million are an “appetizer”.
ANVS
colorfullife88200 colorfullife88200 2 minutes ago
What ? merger has to get financing done ? i thought simply just combine the two of them then redevelop as a whole.
AGBA
katiesdad7 katiesdad7 2 minutes ago
I have my bid in.
ECSL
Tiger Money Tiger Money 2 minutes ago
No doubt disappointing BUT we pushed new highs today. $4 has hit and we need to consolidate 2.5-3.5 until Fridayish in my opinion
AGBA
CleverAces CleverAces 2 minutes ago
That was my reaction as well
SEV
stocksbelow1 stocksbelow1 3 minutes ago
MM's fishing for bid-sitters, and it seems they always find some kind soul who feels sorry for the MM's and their Gazillions!!! There is no one selling at these levels IMO! We need a catalyst (obviously), which will bring Volume and momentum!!
GDVM
oldrogue oldrogue 3 minutes ago
https://www.nasdaqtrader.com/trader.aspx?id=TradeHalts


Oldrogue.
PVSP
Whale Gunna Whale Gunna 3 minutes ago
There’s a sucker born everyday hahahahahaha
ILAL
twaflyer1 twaflyer1 3 minutes ago
Also, there is one small stock who still is in the development stage, & may have an obsolete product as well, that has a large core of immovable Investors who buy at the hint of share weakness, & in the middle of a downward trend! All the (Officials) do is talk and talk some more, with promises cont
BRCHF
blader blader 3 minutes ago
Sir your posts are really getting old.
DBMM
nowwhat2 nowwhat2 3 minutes ago
Just INSTANTLY plunges on Down to "support" because well........that's TA "works".......

One has to (learn how to) pre-ANTICIPATE such things.......To pre-define their (at least POTENTIAL) "target" levels

SOMETIMES it can help to discuss such things WITH OPEN-MINDED PE
BTCUSD

Your Recent History

Delayed Upgrade Clock