Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Wide Open Agriculture Ltd (WOAO)
Wide Open Agriculture Ltd (WOAO) Historical

WOAO Wide Open Agriculture Ltd

0.003

0.00 (0.00%)

Sep 23 2024 - Closed

Delayed by 20 minutes

WOAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 20 2024	0.003	0.001	50.00%	0.002	0.003	0.002	2,540,000
Aug 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,470,000
Aug 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Aug 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,499,974
Aug 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,001
Aug 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 29 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,000,002
Jul 26 2024	0.003	0.001	50.00%	0.003	0.003	0.003	1,000,000
Jul 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Wide Open Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions