WOAO

Wide Open Agriculture Historical Data

WOAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Aug 02 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 30 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 29 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 28 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 27 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 26 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 23 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 22 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 21 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 20 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 19 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 16 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 15 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 14 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 13 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 12 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 09 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 08 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 07 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 06 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 05 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 02 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jul 01 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jun 30 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jun 29 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jun 28 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jun 25 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jun 24 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Jun 23 2021 0.55 0.045 8.91% 0.55 0.55 0.55 2,950
Jun 22 2021 0.505 0.005 1.0% 0.505 0.505 0.505 6,017
Jun 21 2021 0.50 -0.05 -9.09% 0.50 0.50 0.50 5,884
Jun 18 2021 0.55 0.00 0.0% 0.55 0.55 0.55 6,377
Jun 17 2021 0.55 -0.08 -12.7% 0.55 0.55 0.55 8,000
Jun 16 2021 0.63 -0.015 -2.33% 0.645 0.645 0.63 11,166
Jun 15 2021 0.645 0.035 5.74% 0.645 0.645 0.645 28,834
Jun 14 2021 0.61 0.00 +0.00% 0.60 0.61 0.60 0.00
Jun 11 2021 0.61 0.04 7.02% 0.60 0.61 0.60 22,169
Jun 10 2021 0.57 -0.04 -6.56% 0.57 0.57 0.57 4,061
Jun 09 2021 0.61 0.11 22.0% 0.61 0.61 0.61 5,000
Jun 08 2021 0.50 -0.02 -3.85% 0.50 0.50 0.50 20,000
Jun 07 2021 0.52 -0.07 -11.86% 0.52 0.52 0.52 5,550
Jun 04 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
Jun 03 2021 0.59 0.06 11.32% 0.59 0.59 0.59 3,000
Jun 02 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
Jun 01 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
May 31 2021 0.53 0.00 0.0% 0.53 0.53 0.53 1,858
May 28 2021 0.53 0.10 23.26% 0.45 0.53 0.45 14,444
May 27 2021 0.43 0.02 4.88% 0.43 0.43 0.43 2,500
May 26 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 25 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 24 2021 0.41 -0.005 -1.2% 0.41 0.41 0.41 1,205
May 21 2021 0.415 0.005 1.22% 0.415 0.415 0.415 5,000
May 20 2021 0.41 0.00 0.0% 0.41 0.41 0.41 25,000
May 19 2021 0.41 0.00 0.0% 0.41 0.41 0.41 25,000
May 18 2021 0.41 0.00 0.0% 0.41 0.41 0.41 37,000
May 17 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 14 2021 0.41 -0.005 -1.2% 0.41 0.41 0.41 6,420
May 13 2021 0.415 0.005 1.22% 0.415 0.415 0.415 1,205
May 12 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 11 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 10 2021 0.41 -0.04 -8.89% 0.43 0.43 0.41 5,020
May 07 2021 0.45 -0.08 -15.09% 0.49 0.49 0.45 26,403
May 06 2021 0.53 -0.02 -3.64% 0.53 0.53 0.53 10,000
Your Recent History
ASX
WOAO
Wide Open ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:17:40