PLUS1
0.645
0.035 (5.74%)
0.035 (5.74%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
1.25
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wide Open Agriculture Ltd | WOAO | Australian Stock Exchange | Ordinary Share | AU0000043093 | Warrants 30/06/2021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 5.74% | 0.645 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.645 | 0.645 | 0.645 | 0.645 | 0.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.645 | 0.65 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 28,834 | - | 0.105 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:29:19 | 3,834 | AUD 0.645 | AUD |
Wide Open Agriculture News
Loading Messages....
Wide Open Agriculture Discussion Forums - WOAO
No Forum Threads FoundAdd a New Thread
Historical WOAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.645 | 0.50 | 0.559596 | 11,356 | 0.125 | 24.04% |
| 1 Month | 0.41 | 0.645 | 0.41 | 0.474413 | 12,271 | 0.235 | 57.32% |
| 3 Months | 0.46 | 0.645 | 0.36 | 0.492453 | 15,347 | 0.185 | 40.22% |
| 6 Months | 0.65 | 0.695 | 0.32 | 0.483984 | 21,177 | -0.005 | -0.77% |
| 1 Year | 0.22 | 1.25 | 0.105 | 0.546564 | 66,481 | 0.425 | 193.18% |
| 3 Years | 0.01 | 1.25 | 0.01 | 0.390593 | 91,503 | 0.635 | 6,350.0% |
| 5 Years | 0.01 | 1.25 | 0.01 | 0.390593 | 91,503 | 0.635 | 6,350.0% |
