PLUS1
0.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wide Open Agriculture Ltd | WOAO | Australian Stock Exchange | Ordinary Share | AU0000043093 | Warrants 30/06/2021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 20:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.46 | 0.50 | 0.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.63 | 0.17 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 117,011 | - | 0.01 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:12:05 | 2,200 | AUD 0.50 | AUD |
Wide Open Agriculture News
Real-Time news about Wide Open Agriculture Ltd (Australian Stock Exchange): 0 recent articles
Wide Open Agriculture Discussion Forums - WOAO
No Forum Threads FoundAdd a New Thread
Historical WOAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.63 | 0.46 | 0.534568 | 38,806 | -0.13 | -20.63% |
| 1 Month | 0.62 | 0.695 | 0.46 | 0.566361 | 29,654 | -0.12 | -19.35% |
| 3 Months | 0.64 | 0.92 | 0.46 | 0.635201 | 15,587 | -0.14 | -21.88% |
| 6 Months | 0.145 | 1.25 | 0.135 | 0.663815 | 92,025 | 0.355 | 244.83% |
| 1 Year | 0.01 | 1.25 | 0.01 | 0.388664 | 125,636 | 0.49 | 4,900.0% |
| 3 Years | 0.01 | 1.25 | 0.01 | 0.385222 | 124,882 | 0.49 | 4,900.0% |
| 5 Years | 0.01 | 1.25 | 0.01 | 0.385222 | 124,882 | 0.49 | 4,900.0% |
