WOAO

Wide Open Agriculture Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wide Open Agriculture Ltd WOAO Australian Stock Exchange Ordinary Share AU0000043093 Warrants 30/06/2021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.55 20:21:45
Open Price Low Price High Price Close Price Prev Close
0.55 0.55 0.55 0.55 0.55
more quote information »

WOAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.6450.550.62615716,558-0.02-3.51%
1 Month0.410.6450.410.54551110,6990.1434.15%
3 Months0.400.6450.360.50423415,4520.1537.5%
6 Months0.620.6950.320.48545221,103-0.07-11.29%
1 Year0.201.250.1050.56152164,1950.35175.0%
3 Years0.011.250.010.39115390,7770.545,400.0%
5 Years0.011.250.010.39115390,7770.545,400.0%

WOAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.55 0.00 0.0% 0.55 0.55 0.55 6,377
Jun 17 2021 0.55 -0.08 -12.7% 0.55 0.55 0.55 8,000
Jun 16 2021 0.63 -0.015 -2.33% 0.645 0.645 0.63 11,166
Jun 15 2021 0.645 0.035 5.74% 0.645 0.645 0.645 28,834
Jun 11 2021 0.61 0.04 7.02% 0.60 0.61 0.60 22,169
Jun 10 2021 0.57 -0.04 -6.56% 0.57 0.57 0.57 4,061
Jun 09 2021 0.61 0.11 22.0% 0.61 0.61 0.61 5,000
Jun 08 2021 0.50 -0.02 -3.85% 0.50 0.50 0.50 20,000
Jun 07 2021 0.52 -0.07 -11.86% 0.52 0.52 0.52 5,550
Jun 04 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
Jun 03 2021 0.59 0.06 11.32% 0.59 0.59 0.59 3,000
Jun 02 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
Jun 01 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
May 31 2021 0.53 0.00 0.0% 0.53 0.53 0.53 1,858
May 28 2021 0.53 0.10 23.26% 0.45 0.53 0.45 14,444
May 27 2021 0.43 0.02 4.88% 0.43 0.43 0.43 2,500
May 26 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 25 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
May 24 2021 0.41 -0.005 -1.2% 0.41 0.41 0.41 1,205
May 21 2021 0.415 0.005 1.22% 0.415 0.415 0.415 5,000
May 20 2021 0.41 0.00 0.0% 0.41 0.41 0.41 25,000
May 19 2021 0.41 0.00 0.0% 0.41 0.41 0.41 25,000
See More Historical Prices ยป
Your Recent History
ASX
WOAO
Wide Open ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 07:27:16