ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,324.40
2.48%
Dow Jones
42,025.19
1.26%
Brent Oil
74.185
2.49%
Bitcoin
63,224.72
2.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. White Cliff Minerals Limited (WCN)

  7. White Cliff Minerals Limited (WCN) Historical

WCN White Cliff Minerals Limited

0.019
0.002 (11.76%)
Sep 19 2024 - Closed
Delayed by 20 minutes

WCN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.017 0.00 0.00% 0.017 0.018 0.017 14,121,242
Sep 17 2024 0.017 0.0005 3.03% 0.017 0.017 0.0165 7,829,153
Sep 16 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 2,239,986
Sep 13 2024 0.016 0.00 0.00% 0.016 0.0165 0.016 4,883,772
Sep 12 2024 0.016 0.001 6.67% 0.0155 0.016 0.0155 1,488,100
Sep 11 2024 0.015 -0.001 -6.25% 0.0155 0.0155 0.015 1,086,200
Sep 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 5,900,411
Sep 09 2024 0.016 -0.001 -5.88% 0.016 0.016 0.015 795,050
Sep 06 2024 0.017 0.00 0.00% 0.016 0.017 0.0155 1,484,490
Sep 05 2024 0.017 0.001 6.25% 0.016 0.017 0.016 4,030,465
Sep 04 2024 0.016 0.0005 3.23% 0.016 0.018 0.0155 11,772,611
Sep 03 2024 0.0155 0.0005 3.33% 0.015 0.016 0.015 3,517,684
Sep 02 2024 0.015 0.00 0.00% 0.015 0.015 0.014 4,355,460
Aug 30 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,702,882
Aug 29 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 12,746,951
Aug 28 2024 0.016 0.001 6.67% 0.016 0.016 0.015 9,540,395
Aug 27 2024 0.015 0.001 7.14% 0.016 0.016 0.015 13,903,568
Aug 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,139,284
Aug 23 2024 0.014 0.001 7.69% 0.014 0.015 0.014 1,442,856
Aug 22 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 5,257,656
Aug 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,858,101
Aug 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,029,015
Aug 19 2024 0.015 0.00 0.00% 0.016 0.016 0.015 4,165,370
Aug 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,357,096
Aug 15 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,733,478
Aug 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,529,368
Aug 13 2024 0.015 -0.001 -6.25% 0.017 0.017 0.015 17,350,625
Aug 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Aug 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Aug 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Aug 07 2024 0.016 0.001 6.67% 0.015 0.016 0.014 2,749,371
Aug 06 2024 0.015 -0.001 -6.25% 0.015 0.015 0.014 8,164,933
Aug 05 2024 0.016 0.00 0.00% 0.016 0.016 0.015 1,834,619
Aug 02 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 2,100,700
Aug 01 2024 0.017 0.0015 9.68% 0.016 0.017 0.016 3,151,966
Jul 31 2024 0.0155 0.0005 3.33% 0.015 0.0155 0.015 519,345
Jul 30 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 5,391,246
Jul 29 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 214,378
Jul 26 2024 0.018 0.001 5.88% 0.017 0.018 0.017 816,806
Jul 25 2024 0.017 0.00 0.00% 0.018 0.018 0.017 5,351,664
Jul 24 2024 0.017 0.001 6.25% 0.016 0.0175 0.016 14,639,750
Jul 23 2024 0.016 0.001 6.67% 0.015 0.017 0.015 11,638,998
Jul 22 2024 0.015 0.002 15.38% 0.014 0.016 0.0135 11,508,713
Jul 19 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 2,954,992
Jul 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 12,460,497
Jul 17 2024 0.015 0.00 0.00% 0.015 0.016 0.015 967,143
Jul 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 373,140
Jul 15 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,111,547
Jul 12 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 4,196,867
Jul 11 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,826,376
Jul 10 2024 0.015 0.00 0.00% 0.016 0.016 0.014 5,091,635
Jul 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,958,158
Jul 08 2024 0.015 0.00 0.00% 0.014 0.015 0.014 2,697,698
Jul 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 603,000
Jul 04 2024 0.015 0.00 0.00% 0.0145 0.015 0.0145 4,331,818
Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,520,477
Jul 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 310,000
Jul 01 2024 0.015 0.00 0.00% 0.016 0.016 0.014 13,729,351
Jun 28 2024 0.015 0.00 0.00% 0.015 0.016 0.015 3,908,557
Jun 27 2024 0.015 0.00 0.00% 0.015 0.016 0.015 6,921,677
Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,196,142
Jun 25 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,719,500
Jun 24 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 1,194,951
Jun 21 2024 0.017 0.002 13.33% 0.016 0.017 0.0155 2,144,501

Your Recent History

ASX
WCN
White Cliff Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved