WCN

White Cliff Nickel Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
White Cliff Nickel Limited WCN Australian Stock Exchange Ordinary Share AU000000WCN6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.032 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.031 0.031 0.033 0.032 0.032
more quote information »

WCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0350.0310.0326722,085,7130.000.0%
1 Month0.040.040.0270.0325417,837,895-0.008-20.0%
3 Months0.0130.0550.0110.02825411,546,4660.019146.15%
6 Months0.0070.0550.0070.0208159,221,5030.025357.14%
1 Year0.0050.0550.0020.0190296,804,1520.027540.0%
3 Years0.0040.0550.0010.0091366,680,0790.028700.0%
5 Years0.0070.0550.0010.0077986,980,9830.025357.14%

WCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.032 0.00 0.0% 0.032 0.032 0.031 4,830,014
Nov 25 2020 0.032 -0.001 -3.03% 0.032 0.033 0.031 4,013,490
Nov 24 2020 0.033 -0.001 -2.94% 0.034 0.035 0.032 3,266,925
Nov 23 2020 0.034 0.001 3.03% 0.034 0.035 0.033 1,375,389
Nov 20 2020 0.033 0.001 3.13% 0.032 0.033 0.032 988,340
Nov 19 2020 0.032 0.00 0.0% 0.032 0.032 0.031 784,420
Nov 18 2020 0.032 -0.001 -3.03% 0.034 0.034 0.032 2,599,718
Nov 17 2020 0.033 0.00 0.0% 0.034 0.036 0.033 6,098,618
Nov 16 2020 0.033 0.001 3.13% 0.032 0.034 0.032 210,000
Nov 13 2020 0.032 0.00 0.0% 0.032 0.034 0.032 3,107,570
Nov 12 2020 0.032 -0.001 -3.03% 0.033 0.033 0.031 1,774,604
Nov 11 2020 0.033 0.00 0.0% 0.034 0.034 0.031 2,951,557
Nov 10 2020 0.033 0.00 0.0% 0.033 0.034 0.031 4,503,242
Nov 09 2020 0.033 0.003 10.0% 0.033 0.037 0.033 12,714,243
Nov 06 2020 0.03 0.00 0.0% 0.031 0.033 0.03 6,143,716
Nov 05 2020 0.03 0.00 0.0% 0.03 0.031 0.029 2,512,747
Nov 04 2020 0.03 -0.002 -6.25% 0.03 0.031 0.028 9,337,262
Nov 03 2020 0.032 0.004 14.29% 0.027 0.039 0.027 52,746,073
Nov 02 2020 0.028 -0.005 -15.15% 0.034 0.034 0.027 10,352,919
Oct 30 2020 0.033 -0.005 -13.16% 0.039 0.039 0.032 11,782,241
Oct 29 2020 0.038 -0.002 -5.0% 0.04 0.04 0.035 19,494,833
Oct 28 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Oct 27 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
See More Historical Prices »
Your Recent History
ASX
WCN
White Clif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 08:17:10