White Cliff Minerals Limited Historical Data - WCN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
White Cliff Minerals Limited (WCN)
White Cliff Minerals Limited (WCN) Historical

White Cliff Minerals Limited (WCN)

0.014

-0.0005

(-3.45%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-17.6470588235	0.017	0.018	0.014	5639113	0.01528856	DE
4	-0.001	-6.66666666667	0.015	0.02	0.014	7642180	0.01635524	DE
12	-0.002	-12.5	0.016	0.02	0.013	6169280	0.01574876	DE
26	0.002	16.6666666667	0.012	0.02	0.009	6264764	0.01499133	DE
52	0.006	75	0.008	0.02	0.006	4783443	0.01309637	DE
156	-0.007	-33.3333333333	0.021	0.041	0.006	4373347	0.01857128	DE
260	0.009	180	0.005	0.055	0.002	4464961	0.01873215	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0145	0	0.00	0.015	0.015	0.0145	1009883
1713852900	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	10983972
1713766500	0.015	-0.002	-11.76	0.016	0.017	0.015	9135122
1713507300	0.017	0	0.00	0.018	0.018	0.017	4977997
1713420900	0.017	0	0.00	0.017	0.018	0.016	2088590
1713334500	0.017	0	0.00	0.0165	0.017	0.0165	3179590
1713248100	0.017	0	0.00	0.017	0.017	0.016	2356858
1713161700	0.017	-0.002	-10.53	0.019	0.019	0.017	10572997
1712902500	0.019	0.0015	8.57	0.018	0.02	0.018	17592812
1712816100	0.0175	0.0005	2.94	0.017	0.018	0.017	8084426
1712729700	0.017	0.002	13.33	0.016	0.0175	0.015	22718305
1712643300	0.015	0	0.00	0.016	0.016	0.015	1332103
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	-0.001	-6.25	0.016	0.016	0.015	4779888
1712207700	0.016	0.002	14.29	0.015	0.016	0.015	11607426
1712121300	0.014	-0.001	-6.67	0.015	0.015	0.014	12695599
1712034900	0.015	-0.0005	-3.23	0.016	0.016	0.014	5235609
1711602900	0.0155	0.0005	3.33	0.015	0.016	0.014	1565878
1711516500	0.015	0	0.00	0.014	0.015	0.014	2756134
1711430100	0.015	0	0.00	0.016	0.016	0.015	7243575
1711343700	0.015	0	0.00	0.016	0.016	0.015	5141813
1711084500	0.015	0.001	7.14	0.014	0.015	0.014	10628581
1710998100	0.014	0	0.00	0.014	0.015	0.014	3610212
1710911700	0.014	0	0.00	0.014	0.0145	0.014	1275966
1710825300	0.014	0	0.00	0.014	0.0145	0.014	14155571
1710738900	0.014	-0.001	-6.67	0.015	0.015	0.014	7616192
1710479700	0.015	0	0.00	0.014	0.015	0.014	165799
1710393300	0.015	0	0.00	0.015	0.015	0.015	2978481
1710306900	0.015	0	0.00	0.016	0.016	0.015	5842572
1710220500	0.015	0	0.00	0.016	0.016	0.015	2592933
1710134100	0.015	-0.001	-6.25	0.015	0.015	0.015	2034158
1709874900	0.016	0.001	6.67	0.015	0.016	0.0145	6800625
1709788500	0.015	0	0.00	0.015	0.015	0.015	1921050
1709702100	0.015	-0.001	-6.25	0.016	0.016	0.015	1602398
1709615700	0.016	0	0.00	0.015	0.016	0.015	442000
1709529300	0.016	0.001	6.67	0.016	0.016	0.016	62142
1709270100	0.015	-0.001	-6.25	0.016	0.017	0.015	1877288
1709183700	0.016	0	0.00	0.016	0.016	0.015	3484615
1709097300	0.016	0.001	6.67	0.016	0.016	0.015	1803429
1709010900	0.015	-0.0005	-3.23	0.015	0.015	0.0145	1020791
1708924500	0.0155	0.001	6.90	0.015	0.0155	0.015	1977422
1708665300	0.0145	-0.0005	-3.33	0.015	0.0155	0.0145	5106095
1708578900	0.015	-0.001	-6.25	0.015	0.015	0.015	1923867
1708492500	0.016	0	0.00	0.017	0.018	0.016	11991315
1708406100	0.016	0.001	6.67	0.015	0.017	0.015	8775065
1708319700	0.015	0.001	7.14	0.014	0.015	0.014	2027349
1708060500	0.014	-0.001	-6.67	0.014	0.014	0.014	3536026
1707974100	0.015	0.0005	3.45	0.015	0.015	0.014	2679557
1707887700	0.0145	-0.0015	-9.38	0.015	0.015	0.014	8207244
1707801300	0.016	0.002	14.29	0.015	0.016	0.015	4691826
1707714900	0.014	-0.003	-17.65	0.017	0.018	0.013	27722573
1707455700	0.017	-0.001	-5.56	0.018	0.0185	0.017	3725218
1707369300	0.018	0.002	12.50	0.017	0.019	0.017	20534978
1707282900	0.016	0.001	6.67	0.016	0.017	0.0155	9048941
1707196500	0.015	-0.001	-6.25	0.015	0.016	0.015	709132
1707110100	0.016	-0.001	-5.88	0.016	0.016	0.016	4159809
1706850900	0.017	0.001	6.25	0.016	0.017	0.016	10643755
1706764500	0.016	0	0.00	0.016	0.016	0.015	9215380
1706678100	0.016	0.001	6.67	0.015	0.017	0.015	8164896
1706591700	0.015	-0.001	-6.25	0.016	0.016	0.015	4197769
1706505300	0.016	0.0015	10.34	0.016	0.017	0.015	9241135
1706159700	0.0145	-0.0005	-3.33	0.016	0.016	0.014	2498099

White Cliff Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions