We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.018 | 2320698 | 0.01880617 | DE |
| 4 | 0.003 | 17.6470588235 | 0.017 | 0.02 | 0.016 | 1949508 | 0.01780476 | DE |
| 12 | -0.002 | -9.09090909091 | 0.022 | 0.0225 | 0.015 | 4245628 | 0.01776456 | DE |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.029 | 0.013 | 6681908 | 0.01929649 | DE |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.029 | 0.013 | 6833323 | 0.01769658 | DE |
| 156 | -0.006 | -23.0769230769 | 0.026 | 0.041 | 0.006 | 5142513 | 0.01857904 | DE |
| 260 | 0.015 | 300 | 0.005 | 0.055 | 0.002 | 5026125 | 0.01903434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4436096 |
| 1736918100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 7328220 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 890860 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 596580 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 761709 |
| 1736399700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 2026122 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 6501018 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 816173 |
| 1736140500 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.018 | 0.016 | 3213208 |
| 1735881300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 2380721 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 325999 |
| 1735617660 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 262554 |
| 1735535700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 257021 |
| 1735276500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 1425116 |
| 1735014060 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 946267 |
| 1734930900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 768840 |
| 1734671700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 1993132 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2648090 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1805353 |
| 1734412500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 3742755 |
| 1734326100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 3766033 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 3430163 |
| 1733980500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.021 | 0.017 | 20977274 |
| 1733894100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 3084748 |
| 1733807700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 5493438 |
| 1733721300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1294320 |
| 1733462100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 179499 |
| 1733375700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 3029767 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 6139738 |
| 1733202900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.017 | 3440619 |
| 1733116500 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.016 | 2342128 |
| 1732857300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 2738780 |
| 1732770900 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.015 | 6848203 |
| 1732684500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.015 | 11770942 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 7119440 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1933013 |
| 1732166100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1934987 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 5793661 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 3907264 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1768633 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 4367391 |
| 1731561300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.016 | 7348241 |
| 1731474900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3948489 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2071838 |
| 1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2001344 |
| 1731042900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.0175 | 2522883 |
| 1730956500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 5470444 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2560496 |
| 1730783700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 3365867 |
| 1730697300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 2870680 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 7963890 |
| 1730351700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 10632079 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 9266705 |
| 1730178900 | 0.018 | -0.003 | -14.29 | 0.022 | 0.022 | 0.018 | 23536149 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 4261948 |
| 1729833300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 2045252 |
| 1729746900 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.0225 | 0.0214999 | 7839100 |
| 1729660500 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 3964539 |
| 1729574100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 6967727 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.0245 | 0.023 | 4000143 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 4711127 |
| 1729142100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 9886694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
