Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 33.12 | 0.08 | 0.24% | 33.11 | 33.23 | 32.94 | 4,803,919 |
| Sep 17 2024 | 33.04 | 0.30 | 0.92% | 33.10 | 33.16 | 32.97 | 5,758,335 |
| Sep 16 2024 | 32.74 | 0.68 | 2.12% | 32.27 | 32.76 | 32.22 | 6,416,044 |
| Sep 13 2024 | 32.06 | -0.19 | -0.59% | 32.37 | 32.44 | 31.33 | 4,698,859 |
| Sep 12 2024 | 32.25 | 0.52 | 1.64% | 32.21 | 32.31 | 32.02 | 4,055,417 |
| Sep 11 2024 | 31.73 | -0.56 | -1.73% | 32.24 | 32.24 | 31.64 | 5,544,351 |
| Sep 10 2024 | 32.29 | 0.53 | 1.67% | 32.15 | 32.44 | 32.12 | 5,505,681 |
| Sep 09 2024 | 31.76 | -0.29 | -0.90% | 31.51 | 31.91 | 31.40 | 7,473,409 |
| Sep 06 2024 | 32.05 | 0.51 | 1.62% | 31.58 | 32.33 | 29.83 | 5,746,903 |
| Sep 05 2024 | 31.54 | 0.46 | 1.48% | 31.45 | 31.73 | 31.37 | 6,225,919 |
| Sep 04 2024 | 31.08 | -0.78 | -2.45% | 31.39 | 31.46 | 30.90 | 4,899,425 |
| Sep 03 2024 | 31.86 | 0.24 | 0.76% | 31.45 | 31.88 | 31.41 | 3,615,261 |
| Sep 02 2024 | 31.62 | 0.50 | 1.61% | 31.20 | 31.66 | 31.12 | 3,575,647 |
| Aug 30 2024 | 31.12 | 0.14 | 0.45% | 31.14 | 31.20 | 26.86 | 8,584,171 |
| Aug 29 2024 | 30.98 | 0.25 | 0.81% | 30.85 | 31.13 | 30.83 | 4,738,914 |
| Aug 28 2024 | 30.73 | 0.21 | 0.69% | 30.42 | 30.76 | 30.30 | 4,164,851 |
| Aug 27 2024 | 30.52 | -0.09 | -0.28% | 30.64 | 30.72 | 30.42 | 3,591,769 |
| Aug 26 2024 | 30.605 | 0.64 | 2.12% | 30.15 | 30.63 | 30.12 | 5,697,282 |
| Aug 23 2024 | 29.97 | -0.15 | -0.50% | 30.00 | 30.33 | 28.34 | 4,052,266 |
| Aug 22 2024 | 30.12 | -0.08 | -0.26% | 30.28 | 30.37 | 30.09 | 4,280,752 |
| Aug 21 2024 | 30.20 | -0.07 | -0.23% | 30.30 | 30.39 | 30.05 | 5,262,799 |
| Aug 20 2024 | 30.27 | -0.05 | -0.16% | 30.49 | 30.56 | 30.17 | 4,678,881 |
| Aug 19 2024 | 30.32 | 0.78 | 2.64% | 30.00 | 30.43 | 29.90 | 8,920,362 |
| Aug 16 2024 | 29.54 | 0.22 | 0.75% | 29.65 | 29.84 | 21.89 | 6,752,580 |
| Aug 15 2024 | 29.32 | 0.55 | 1.91% | 28.99 | 29.51 | 28.96 | 6,213,845 |
| Aug 14 2024 | 28.77 | 0.27 | 0.95% | 28.80 | 28.99 | 28.69 | 5,339,675 |
| Aug 13 2024 | 28.50 | 0.26 | 0.92% | 28.40 | 28.58 | 28.33 | 3,642,488 |
| Aug 12 2024 | 28.24 | 0.11 | 0.39% | 28.36 | 28.41 | 28.20 | 2,289,309 |
| Aug 09 2024 | 28.13 | 0.34 | 1.22% | 28.14 | 29.84 | 26.85 | 3,300,700 |
| Aug 08 2024 | 27.79 | 0.09 | 0.32% | 27.75 | 29.83 | 27.53 | 3,855,787 |
| Aug 07 2024 | 27.70 | -0.16 | -0.57% | 27.66 | 27.86 | 27.51 | 4,066,603 |
| Aug 06 2024 | 27.86 | 0.21 | 0.76% | 27.74 | 28.06 | 27.51 | 5,842,219 |
| Aug 05 2024 | 27.65 | -1.26 | -4.36% | 28.17 | 28.17 | 27.51 | 8,264,578 |
| Aug 02 2024 | 28.91 | -0.84 | -2.82% | 29.14 | 29.17 | 27.36 | 7,746,189 |
| Aug 01 2024 | 29.75 | 0.05 | 0.17% | 29.91 | 29.94 | 29.63 | 4,919,838 |
| Jul 31 2024 | 29.70 | 0.69 | 2.38% | 29.20 | 29.73 | 29.13 | 7,728,156 |
| Jul 30 2024 | 29.01 | 0.08 | 0.28% | 28.74 | 29.045 | 28.53 | 4,716,571 |
| Jul 29 2024 | 28.93 | 0.39 | 1.37% | 28.80 | 29.015 | 28.77 | 5,054,567 |
| Jul 26 2024 | 28.54 | 0.21 | 0.74% | 28.50 | 28.84 | 24.86 | 3,869,602 |
| Jul 25 2024 | 28.33 | -0.12 | -0.42% | 28.27 | 28.36 | 28.17 | 5,228,540 |
| Jul 24 2024 | 28.45 | 0.14 | 0.49% | 28.28 | 28.47 | 27.35 | 4,088,701 |
| Jul 23 2024 | 28.31 | 0.32 | 1.14% | 28.20 | 28.47 | 28.16 | 4,504,638 |
| Jul 22 2024 | 27.99 | -0.25 | -0.89% | 27.94 | 28.13 | 27.89 | 3,378,117 |
| Jul 19 2024 | 28.24 | -0.23 | -0.81% | 28.18 | 28.85 | 20.40 | 6,150,706 |
| Jul 18 2024 | 28.47 | 0.04 | 0.14% | 28.48 | 28.65 | 28.37 | 4,258,583 |
| Jul 17 2024 | 28.43 | 0.31 | 1.08% | 28.30 | 28.52 | 28.20 | 4,409,846 |
| Jul 16 2024 | 28.125 | 0.05 | 0.16% | 28.20 | 28.28 | 28.10 | 3,972,703 |
| Jul 15 2024 | 28.08 | 0.16 | 0.57% | 28.04 | 28.22 | 28.00 | 3,628,724 |
| Jul 12 2024 | 27.92 | 0.36 | 1.31% | 27.75 | 27.99 | 27.35 | 4,298,458 |
| Jul 11 2024 | 27.56 | 0.04 | 0.15% | 27.85 | 27.97 | 27.54 | 4,722,515 |
| Jul 10 2024 | 27.52 | -0.09 | -0.33% | 27.54 | 27.59 | 27.42 | 4,604,947 |
| Jul 09 2024 | 27.61 | 0.42 | 1.54% | 27.36 | 27.645 | 27.33 | 6,308,306 |
| Jul 08 2024 | 27.19 | 0.01 | 0.04% | 27.22 | 27.36 | 27.11 | 2,986,049 |
| Jul 05 2024 | 27.18 | -0.17 | -0.62% | 27.34 | 27.36 | 24.87 | 2,470,372 |
| Jul 04 2024 | 27.35 | 0.28 | 1.03% | 27.29 | 27.37 | 27.18 | 3,973,339 |
| Jul 03 2024 | 27.07 | -0.06 | -0.22% | 27.24 | 27.27 | 27.04 | 3,189,066 |
| Jul 02 2024 | 27.13 | 0.00 | 0.00% | 27.19 | 27.20 | 27.04 | 3,643,127 |
| Jul 01 2024 | 27.13 | -0.03 | -0.11% | 26.94 | 27.16 | 26.85 | 3,611,014 |
| Jun 28 2024 | 27.16 | 0.19 | 0.70% | 27.29 | 27.395 | 24.87 | 5,101,408 |
| Jun 27 2024 | 26.97 | -0.23 | -0.85% | 26.86 | 27.02 | 26.755 | 5,779,318 |
| Jun 26 2024 | 27.20 | -0.22 | -0.80% | 27.30 | 27.40 | 27.17 | 4,458,857 |
| Jun 25 2024 | 27.42 | 0.31 | 1.14% | 27.44 | 27.57 | 27.26 | 4,988,654 |
| Jun 24 2024 | 27.11 | -0.10 | -0.37% | 27.25 | 27.34 | 27.09 | 3,599,881 |
| Jun 21 2024 | 27.21 | 0.04 | 0.15% | 27.25 | 35.81 | 0.11 | 11,769,294 |
