VMY

Vimy Resources Stock Price

0.28
-0.0025 (-0.88%)
0.28
Volume 1,799,122
Bid Price 0.28
Ask Price 0.285
News -
Day High 0.30

Low
0.03

52 Week Range

High
0.31

Day Low 0.277
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Vimy Resources Ltd VMY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.88% 0.28 21:55:23
Open Price Low Price High Price Close Price Prev Close
0.285 0.277 0.30 0.2825
Trades Volume Avg Volume 52 Week Range
286 1,799,122 - 0.03 - 0.31
Last Trade Time Type Quantity Stock Price Currency
21:55:23 9,447 AUD 0.28 AUD

Period:

Draw Mode:

Vimy Resources Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 102.88M - - - -10.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vimy Resources News

Loading Messages....

Vimy Resources Discussion Forums - VMY

No Forum Threads FoundAdd a New Thread

Historical VMY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.310.260.28364912,453,6960.0155.66%
1 Month0.230.310.1750.2339028,468,0340.0521.74%
3 Months0.1250.310.0940.1882928,749,2540.155124.0%
6 Months0.120.310.0940.1654396,604,0360.16133.33%
1 Year0.0330.310.030.1355245,434,3970.247748.48%
3 Years0.0810.310.0190.1092022,807,0350.199245.68%
5 Years0.230.310.0190.1107841,928,8130.0521.74%
Your Recent History
ASX
VMY
Vimy Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 02:15:46