Vimy Resources Historical Data - VMY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vimy Resources Ltd VMY Australian Stock Exchange Ordinary Share AU000000VMY4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -2.08% 0.047 0.045 0.048 0.048 0.048 01:08:55
more quote information »

VMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0520.0450.04708835,508-0.003-6.0%
1 Month0.0450.0550.0450.0482621,122,4550.0024.44%
3 Months0.040.0550.0190.0379211,273,8650.00717.5%
6 Months0.0480.0550.0190.039445795,495-0.001-2.08%
1 Year0.0540.0770.0190.049751743,506-0.007-12.96%
3 Years0.190.200.0190.084615818,821-0.143-75.26%
5 Years0.350.420.0190.0901557,431-0.303-86.57%

VMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.048 -0.001 -2.04% 0.05 0.05 0.048 428,991
May 26 2020 0.049 0.001 2.08% 0.049 0.05 0.049 302,270
May 25 2020 0.048 0.001 2.13% 0.048 0.052 0.048 1,731,320
May 22 2020 0.047 0.002 4.44% 0.047 0.047 0.045 317,279
May 21 2020 0.045 -0.003 -6.25% 0.048 0.049 0.045 1,275,838
May 20 2020 0.048 0.003 6.67% 0.05 0.05 0.048 550,831
May 19 2020 0.045 -0.001 -2.17% 0.051 0.051 0.045 1,288,782
May 18 2020 0.046 -0.002 -4.17% 0.049 0.05 0.046 700,131
May 15 2020 0.048 0.002 4.35% 0.047 0.048 0.045 549,728
May 14 2020 0.046 -0.001 -2.13% 0.047 0.049 0.046 520,871
May 13 2020 0.047 -0.003 -6.0% 0.05 0.05 0.045 1,339,855
May 12 2020 0.05 -0.003 -5.66% 0.053 0.053 0.049 1,332,879
May 11 2020 0.053 0.003 6.0% 0.051 0.054 0.051 1,476,599
May 08 2020 0.05 0.001 2.04% 0.05 0.05 0.049 205,701
May 07 2020 0.049 0.003 6.52% 0.046 0.052 0.045 3,034,091
May 06 2020 0.046 -0.001 -2.13% 0.049 0.049 0.045 1,110,672
May 05 2020 0.047 -0.001 -2.08% 0.049 0.049 0.045 937,181
May 04 2020 0.048 0.001 2.13% 0.049 0.049 0.047 910,359
May 01 2020 0.047 -0.003 -6.0% 0.05 0.05 0.047 472,974
Apr 30 2020 0.05 0.003 6.38% 0.05 0.055 0.049 3,963,946
Apr 29 2020 0.047 0.001 2.17% 0.045 0.047 0.045 427,800
Apr 28 2020 0.046 -0.002 -4.17% 0.048 0.048 0.045 309,054
See More Historical Prices »
Your Recent History
ASX
VMY
Vimy Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:47:49