Vista Stock Quote VGL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Vista Group International Limited (VGL) Quote

Vista Group International Limited (VGL)

1.70

0.015

(0.89%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.70

Bid

1.42

Ask

1.725

Volume

72

1.70 Day's Range 1.72

1.115 52 Week Range 1.86

Market Cap

Previous Close

1.685

Open

1.72

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83,949

Shares Outstanding

236,243,042

Dividend Yield

-

PE Ratio

-16.50

Earnings Per Share (EPS)

-0.06

Revenue

143M

Net Profit

-13.9M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.vistagroup.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Vista Group International Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker VGL. The last closing price for Vista was AUD1.69. Over the last year, Vista shares have traded in a share price range of AUD 1.115 to AUD 1.86.

Vista currently has 236,243,042 shares outstanding. The market capitalization of Vista is AUD229.16 million. Vista has a price to earnings ratio (PE ratio) of -16.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.73410404624	1.73	1.76	1.635	6892	1.70373397	DE
4	-0.105	-5.81717451524	1.805	1.835	1.635	64543	1.79886119	DE
12	0.22	14.8648648649	1.48	1.86	1.38	83949	1.80885151	DE
26	0.46	37.0967741935	1.24	1.86	1.115	46299	1.74710969	DE
52	0.49	40.4958677686	1.21	1.86	1.115	32128	1.67450536	DE
156	-0.44	-20.5607476636	2.14	2.74	1.115	29958	1.88220121	DE
260	-3.83	-69.2585895118	5.53	6	1	41845	1.78982323	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.44 (69.41%)	833.35k
FRGTFreight Technologies Inc	$ 1.275 (39.54%)	2.08M
PEGYPineapple Energy Inc	$ 0.0712 (37.19%)	10.31M
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 15.32 (36.18%)	1.38k
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.23 (22.79%)	1.81k
WORXSCWorx Corporation	$ 2.23 (-19.20%)	1.8k
ACONAclarion Inc	$ 0.3185 (-18.89%)	127.34k
PCSAProcessa Pharmaceuticals Inc	$ 2.02 (-16.87%)	73.67k
VINCVincerx Inc	$ 0.757 (-15.58%)	20.04k
BRFHBarfresh Food Group Inc	$ 1.61 (-11.54%)	19.68k
PEGYPineapple Energy Inc	$ 0.0712 (37.19%)	10.31M
FRGTFreight Technologies Inc	$ 1.275 (39.54%)	2.08M
TVGNTevogen Bio Holdings Inc	$ 1.44 (69.41%)	833.35k
SQQQProShares UltraPro Short QQQ	$ 11.66 (-2.83%)	578.77k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0478 (-2.45%)	248.88k

SkeBallLarry

SkeBallLarry 56 seconds ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 2 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

monocle

monocle 2 minutes ago

Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Omar8

Omar8 8 minutes ago

Sure dropping the numbers down....

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when

Alexulf

Alexulf 19 minutes ago

AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4

ShadowDiviner72

ShadowDiviner72 32 minutes ago

Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market

JohnnyHydrogen

JohnnyHydrogen 32 minutes ago

The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M

floridaboy

floridaboy 34 minutes ago

SAPX week gonna end on a good note?

MJAM2020

MJAM2020 39 minutes ago

Good Morning All...Any reading material coming our way today?

imho
mj

infamous

infamous 44 minutes ago

I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it

B_B!

B_B! 47 minutes ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 50 minutes ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 51 minutes ago

Eddie Vakser associated with a scam? Say it ain't so!

dukeb

dukeb 53 minutes ago

Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

INV4

INV4 53 minutes ago

Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine

TRUISM

TRUISM 53 minutes ago

Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-

dukeb

dukeb 57 minutes ago

Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer

Nightdaytrader

Nightdaytrader 1 hour ago

Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..

infamous

infamous 1 hour ago

Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions