PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 5.14% | 2.25 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.25 | 2.25 | 2.14 |
VGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.26 | 2.06 | 2.18 | 54,580 | -0.01 | -0.44% |
| 1 Month | 2.15 | 2.28 | 2.00 | 2.15 | 73,279 | 0.10 | 4.65% |
| 3 Months | 2.19 | 2.33 | 1.925 | 2.15 | 63,934 | 0.06 | 2.74% |
| 6 Months | 1.435 | 2.50 | 1.335 | 2.03 | 62,434 | 0.815 | 56.79% |
| 1 Year | 1.23 | 2.50 | 1.065 | 1.72 | 84,089 | 1.02 | 82.93% |
| 3 Years | 3.80 | 6.00 | 1.00 | 1.85 | 52,409 | -1.55 | -40.79% |
| 5 Years | 6.01 | 6.53 | 1.00 | 1.97 | 39,342 | -3.76 | -62.56% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 2.14 | -0.01 | -0.47% | 2.14 | 2.15 | 2.13 | 8,313 |
| Aug 02 2021 | 2.15 | -0.05 | -2.27% | 2.18 | 2.18 | 2.15 | 32,983 |
| Jul 30 2021 | 2.20 | 0.02 | 0.92% | 2.18 | 2.21 | 2.17 | 61,362 |
| Jul 29 2021 | 2.18 | 0.12 | 5.83% | 2.12 | 2.22 | 2.10 | 28,172 |
| Jul 28 2021 | 2.06 | -0.14 | -6.36% | 2.24 | 2.24 | 2.06 | 23,401 |
| Jul 27 2021 | 2.20 | -0.08 | -3.51% | 2.26 | 2.26 | 2.175 | 120,197 |
| Jul 26 2021 | 2.28 | 0.13 | 6.05% | 2.15 | 2.28 | 2.13 | 109,144 |
| Jul 23 2021 | 2.15 | 0.00 | 0.0% | 2.11 | 2.16 | 2.10 | 713,795 |
| Jul 22 2021 | 2.15 | 0.07 | 3.37% | 2.12 | 2.18 | 2.08 | 41,281 |
| Jul 21 2021 | 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.08 | 0.00 |
| Jul 20 2021 | 2.08 | 0.02 | 0.97% | 2.03 | 2.13 | 2.01 | 61,443 |
| Jul 19 2021 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 2.02 | 29,561 |
| Jul 16 2021 | 2.07 | 0.00 | 0.0% | 2.10 | 2.10 | 2.05 | 23,319 |
| Jul 15 2021 | 2.07 | -0.03 | -1.43% | 2.095 | 2.10 | 2.07 | 9,376 |
| Jul 14 2021 | 2.10 | -0.04 | -1.87% | 2.13 | 2.13 | 2.10 | 19,180 |
| Jul 13 2021 | 2.14 | 0.02 | 0.94% | 2.12 | 2.14 | 2.11 | 5,928 |
| Jul 12 2021 | 2.12 | 0.03 | 1.44% | 2.10 | 2.14 | 2.09 | 43,187 |
| Jul 09 2021 | 2.09 | -0.02 | -0.95% | 2.15 | 2.15 | 2.00 | 91,754 |
| Jul 08 2021 | 2.11 | -0.06 | -2.76% | 2.15 | 2.15 | 2.10 | 25,661 |
| Jul 07 2021 | 2.17 | 0.05 | 2.36% | 2.14 | 2.17 | 2.12 | 35,939 |
| Jul 06 2021 | 2.12 | -0.03 | -1.4% | 2.15 | 2.15 | 2.12 | 19,040 |
| Jul 05 2021 | 2.15 | 0.01 | 0.47% | 2.16 | 2.17 | 2.14 | 30,723 |
| Jul 02 2021 | 2.14 | -0.05 | -2.28% | 2.19 | 2.19 | 2.14 | 37,699 |
