PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share | NZVGLE0003S1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 5.93% | 1.43 | 1.345 | 1.43 | 1.345 | 1.35 | 04:50:03 |
VGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.43 | 1.25 | 1.29 | 96,520 | 0.055 | 4.0% |
| 1 Month | 1.17 | 1.485 | 1.10 | 1.25 | 100,476 | 0.26 | 22.22% |
| 3 Months | 2.85 | 2.90 | 1.00 | 1.26 | 74,903 | -1.42 | -49.82% |
| 6 Months | 3.53 | 3.84 | 1.00 | 1.60 | 44,006 | -2.10 | -59.49% |
| 1 Year | 5.53 | 6.00 | 1.00 | 2.15 | 27,363 | -4.10 | -74.14% |
| 3 Years | 5.80 | 6.00 | 1.00 | 2.62 | 17,553 | -4.37 | -75.34% |
| 5 Years | 4.75 | 6.53 | 1.00 | 2.81 | 15,220 | -3.32 | -69.89% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.43 | 0.08 | 5.93% | 1.345 | 1.43 | 1.345 | 50,486 |
| May 28 2020 | 1.35 | 0.08 | 6.3% | 1.315 | 1.355 | 1.30 | 130,892 |
| May 27 2020 | 1.27 | -0.03 | -2.31% | 1.32 | 1.32 | 1.255 | 193,571 |
| May 26 2020 | 1.30 | 0.00 | 0.0% | 1.305 | 1.31 | 1.25 | 140,140 |
| May 25 2020 | 1.30 | -0.01 | -0.76% | 1.30 | 1.385 | 1.29 | 56,454 |
| May 22 2020 | 1.31 | -0.04 | -2.6% | 1.32 | 1.33 | 1.285 | 52,358 |
| May 21 2020 | 1.345 | -0.03 | -2.18% | 1.375 | 1.38 | 1.325 | 40,078 |
| May 20 2020 | 1.375 | 0.01 | 0.95% | 1.38 | 1.38 | 1.345 | 28,700 |
| May 19 2020 | 1.362 | 0.03 | 2.02% | 1.35 | 1.38 | 1.345 | 54,839 |
| May 18 2020 | 1.335 | 0.02 | 1.52% | 1.325 | 1.355 | 1.325 | 16,040 |
| May 15 2020 | 1.315 | -0.02 | -1.13% | 1.35 | 1.35 | 1.30 | 21,713 |
| May 14 2020 | 1.33 | -0.02 | -1.48% | 1.345 | 1.35 | 1.315 | 65,137 |
| May 13 2020 | 1.35 | -0.01 | -0.74% | 1.345 | 1.38 | 1.285 | 187,894 |
| May 12 2020 | 1.36 | 0.11 | 8.37% | 1.405 | 1.485 | 1.33 | 144,242 |
| May 11 2020 | 1.255 | 0.08 | 6.81% | 1.21 | 1.31 | 1.20 | 308,200 |
| May 08 2020 | 1.175 | 0.06 | 5.38% | 1.17 | 1.21 | 1.17 | 131,635 |
| May 07 2020 | 1.115 | -0.04 | -3.04% | 1.15 | 1.19 | 1.115 | 125,015 |
| May 06 2020 | 1.15 | 0.04 | 4.07% | 1.16 | 1.175 | 1.15 | 47,579 |
| May 05 2020 | 1.105 | -0.02 | -1.34% | 1.14 | 1.145 | 1.105 | 46,556 |
| May 04 2020 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.10 | 53,931 |
| May 01 2020 | 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.12 | 94,748 |
| Apr 30 2020 | 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.13 | 200,698 |
