VGL

Vista Historical Data

Company Name Stock Ticker Symbol Market Type
Vista Group International Limited VGL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.045 -3.2% 1.36 00:06:34
Open Price Low Price High Price Close Price Prev Close
1.35 1.35 1.37 1.36 1.405
more quote information »

VGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.4051.351.404,193-0.04-2.86%
1 Month1.6451.6451.221.4216,420-0.285-17.33%
3 Months1.5551.811.221.5516,198-0.195-12.54%
6 Months1.7251.811.221.5318,974-0.365-21.16%
1 Year2.652.731.221.9523,343-1.29-48.68%
3 Years3.513.841.001.7652,849-2.15-61.25%
5 Years5.406.001.001.9439,414-4.04-74.81%

VGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.36 -0.05 -3.2% 1.35 1.37 1.35 3,399
Sep 29 2022 1.405 0.00 0.0% 1.405 1.405 1.405 0.00
Sep 28 2022 1.405 0.00 0.0% 1.405 1.405 1.405 0.00
Sep 27 2022 1.405 0.01 0.36% 1.405 1.405 1.405 1,701
Sep 26 2022 1.40 0.00 0.0% 1.40 1.40 1.40 0.00
Sep 23 2022 1.40 0.00 0.0% 1.40 1.40 1.395 6,685
Sep 21 2022 1.40 -0.01 -0.71% 1.365 1.405 1.22 53,645
Sep 20 2022 1.41 0.02 1.81% 1.38 1.41 1.38 2,086
Sep 19 2022 1.385 0.00 0.0% 1.385 1.385 1.38 3,511
Sep 16 2022 1.385 -0.02 -1.07% 1.385 1.385 1.385 1,689
Sep 15 2022 1.40 -0.01 -0.71% 1.42 1.45 1.40 17,683
Sep 14 2022 1.41 -0.05 -3.42% 1.385 1.42 1.385 25,257
Sep 13 2022 1.46 0.00 0.0% 1.46 1.46 1.46 0.00
Sep 12 2022 1.46 0.05 3.55% 1.435 1.46 1.40 56,715
Sep 09 2022 1.41 0.01 0.71% 1.435 1.435 1.395 10,105
Sep 08 2022 1.40 -0.10 -6.35% 1.495 1.495 1.40 23,263
Sep 07 2022 1.495 0.06 3.82% 1.495 1.495 1.445 8,273
Sep 06 2022 1.44 -0.21 -12.46% 1.55 1.55 1.44 17,583
Sep 05 2022 1.645 0.00 0.0% 1.645 1.645 1.645 0.00
Sep 02 2022 1.645 0.00 0.0% 1.645 1.645 1.645 0.00
Sep 01 2022 1.645 -0.04 -2.37% 1.645 1.645 1.645 1,680
See More Historical Prices ยป
Your Recent History
ASX
VGL
Vista
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 19:05:50