PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.2% | 1.36 | 00:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.37 | 1.36 | 1.405 |
VGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.405 | 1.35 | 1.40 | 4,193 | -0.04 | -2.86% |
| 1 Month | 1.645 | 1.645 | 1.22 | 1.42 | 16,420 | -0.285 | -17.33% |
| 3 Months | 1.555 | 1.81 | 1.22 | 1.55 | 16,198 | -0.195 | -12.54% |
| 6 Months | 1.725 | 1.81 | 1.22 | 1.53 | 18,974 | -0.365 | -21.16% |
| 1 Year | 2.65 | 2.73 | 1.22 | 1.95 | 23,343 | -1.29 | -48.68% |
| 3 Years | 3.51 | 3.84 | 1.00 | 1.76 | 52,849 | -2.15 | -61.25% |
| 5 Years | 5.40 | 6.00 | 1.00 | 1.94 | 39,414 | -4.04 | -74.81% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 1.36 | -0.05 | -3.2% | 1.35 | 1.37 | 1.35 | 3,399 |
| Sep 29 2022 | 1.405 | 0.00 | 0.0% | 1.405 | 1.405 | 1.405 | 0.00 |
| Sep 28 2022 | 1.405 | 0.00 | 0.0% | 1.405 | 1.405 | 1.405 | 0.00 |
| Sep 27 2022 | 1.405 | 0.01 | 0.36% | 1.405 | 1.405 | 1.405 | 1,701 |
| Sep 26 2022 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 0.00 |
| Sep 23 2022 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.395 | 6,685 |
| Sep 21 2022 | 1.40 | -0.01 | -0.71% | 1.365 | 1.405 | 1.22 | 53,645 |
| Sep 20 2022 | 1.41 | 0.02 | 1.81% | 1.38 | 1.41 | 1.38 | 2,086 |
| Sep 19 2022 | 1.385 | 0.00 | 0.0% | 1.385 | 1.385 | 1.38 | 3,511 |
| Sep 16 2022 | 1.385 | -0.02 | -1.07% | 1.385 | 1.385 | 1.385 | 1,689 |
| Sep 15 2022 | 1.40 | -0.01 | -0.71% | 1.42 | 1.45 | 1.40 | 17,683 |
| Sep 14 2022 | 1.41 | -0.05 | -3.42% | 1.385 | 1.42 | 1.385 | 25,257 |
| Sep 13 2022 | 1.46 | 0.00 | 0.0% | 1.46 | 1.46 | 1.46 | 0.00 |
| Sep 12 2022 | 1.46 | 0.05 | 3.55% | 1.435 | 1.46 | 1.40 | 56,715 |
| Sep 09 2022 | 1.41 | 0.01 | 0.71% | 1.435 | 1.435 | 1.395 | 10,105 |
| Sep 08 2022 | 1.40 | -0.10 | -6.35% | 1.495 | 1.495 | 1.40 | 23,263 |
| Sep 07 2022 | 1.495 | 0.06 | 3.82% | 1.495 | 1.495 | 1.445 | 8,273 |
| Sep 06 2022 | 1.44 | -0.21 | -12.46% | 1.55 | 1.55 | 1.44 | 17,583 |
| Sep 05 2022 | 1.645 | 0.00 | 0.0% | 1.645 | 1.645 | 1.645 | 0.00 |
| Sep 02 2022 | 1.645 | 0.00 | 0.0% | 1.645 | 1.645 | 1.645 | 0.00 |
| Sep 01 2022 | 1.645 | -0.04 | -2.37% | 1.645 | 1.645 | 1.645 | 1,680 |
