VGL

Vista Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Vista Group International Limited VGL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.47
more quote information »

VGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.502.302.3631,1060.177.39%
1 Month2.652.732.282.4938,096-0.18-6.79%
3 Months2.152.742.032.3940,6590.3214.88%
6 Months2.102.741.9252.2552,5820.3717.62%
1 Year1.452.741.3351.9362,4511.0270.34%
3 Years3.516.001.001.8453,232-1.04-29.63%
5 Years5.726.001.001.9740,500-3.25-56.82%

VGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 2.49 0.16 6.87% 2.50 2.50 2.34 16,536
Oct 25 2021 2.33 -0.02 -0.85% 2.45 2.49 2.32 82,450
Oct 22 2021 2.35 -0.05 -2.08% 2.38 2.38 2.35 19,157
Oct 21 2021 2.40 0.01 0.42% 2.36 2.40 2.35 15,490
Oct 20 2021 2.39 0.05 2.14% 2.30 2.46 2.30 21,895
Oct 19 2021 2.34 0.00 0.0% 2.32 2.34 2.28 49,598
Oct 18 2021 2.34 -0.07 -2.9% 2.41 2.44 2.32 60,654
Oct 15 2021 2.41 -0.06 -2.43% 2.44 2.46 2.365 18,444
Oct 14 2021 2.47 0.03 1.23% 2.43 2.47 2.40 12,261
Oct 13 2021 2.44 0.00 0.0% 2.41 2.45 2.39 9,424
Oct 12 2021 2.44 -0.03 -1.21% 2.49 2.49 2.44 50,123
Oct 11 2021 2.47 -0.04 -1.59% 2.50 2.50 2.45 4,992
Oct 08 2021 2.51 0.01 0.4% 2.46 2.53 2.41 78,133
Oct 07 2021 2.50 -0.03 -1.19% 2.48 2.53 2.46 20,690
Oct 06 2021 2.53 0.01 0.4% 2.51 2.58 2.46 50,232
Oct 05 2021 2.52 -0.06 -2.33% 2.54 2.54 2.47 25,162
Oct 04 2021 2.58 0.09 3.61% 2.56 2.59 2.56 47,518
Oct 01 2021 2.49 -0.09 -3.49% 2.56 2.60 2.49 12,544
Sep 30 2021 2.58 -0.15 -5.49% 2.65 2.65 2.56 61,296
Sep 29 2021 2.73 0.06 2.25% 2.65 2.73 2.48 105,326
Sep 28 2021 2.67 -0.03 -1.11% 2.70 2.70 2.63 29,238
Sep 27 2021 2.70 0.19 7.57% 2.57 2.74 2.57 130,846
Sep 24 2021 2.51 0.04 1.62% 2.47 2.56 2.47 32,904
See More Historical Prices ยป
Your Recent History
ASX
VGL
Vista
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 20:26:59