PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share | NZVGLE0003S1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.675 | 15:36:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.675 |
VGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.665 | 1.57 | 1.60 | 128,693 | 0.055 | 3.4% |
| 1 Month | 1.45 | 1.74 | 1.37 | 1.56 | 116,050 | 0.225 | 15.52% |
| 3 Months | 1.70 | 1.88 | 1.325 | 1.61 | 137,052 | -0.025 | -1.47% |
| 6 Months | 1.30 | 2.06 | 1.065 | 1.54 | 117,375 | 0.375 | 28.85% |
| 1 Year | 3.56 | 3.84 | 1.00 | 1.56 | 81,403 | -1.89 | -52.95% |
| 3 Years | 2.50 | 6.00 | 1.00 | 1.91 | 40,029 | -0.825 | -33.0% |
| 5 Years | 5.35 | 6.53 | 1.00 | 2.05 | 31,745 | -3.68 | -68.69% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 1.61 | 0.02 | 1.26% | 1.60 | 1.61 | 1.60 | 11,095 |
| Nov 20 2020 | 1.59 | -0.02 | -1.24% | 1.60 | 1.60 | 1.57 | 33,376 |
| Nov 19 2020 | 1.61 | 0.01 | 0.31% | 1.605 | 1.615 | 1.58 | 216,229 |
| Nov 18 2020 | 1.605 | 0.00 | 0.31% | 1.61 | 1.625 | 1.58 | 73,884 |
| Nov 17 2020 | 1.60 | 0.00 | 0.0% | 1.62 | 1.665 | 1.60 | 308,880 |
| Nov 16 2020 | 1.60 | 0.01 | 0.63% | 1.605 | 1.605 | 1.60 | 1,365 |
| Nov 13 2020 | 1.59 | -0.01 | -0.63% | 1.59 | 1.605 | 1.58 | 79,188 |
| Nov 12 2020 | 1.60 | -0.04 | -2.44% | 1.625 | 1.625 | 1.585 | 129,958 |
| Nov 11 2020 | 1.64 | -0.03 | -1.8% | 1.67 | 1.67 | 1.635 | 195,778 |
| Nov 10 2020 | 1.67 | 0.28 | 20.14% | 1.74 | 1.74 | 1.63 | 502,049 |
| Nov 09 2020 | 1.39 | -0.01 | -0.71% | 1.42 | 1.43 | 1.385 | 122,775 |
| Nov 06 2020 | 1.40 | 0.01 | 1.08% | 1.385 | 1.41 | 1.385 | 101,442 |
| Nov 05 2020 | 1.385 | -0.02 | -1.07% | 1.39 | 1.40 | 1.37 | 56,142 |
| Nov 04 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 0.00 |
| Nov 03 2020 | 1.40 | 0.01 | 0.72% | 1.39 | 1.4375 | 1.39 | 47,401 |
| Nov 02 2020 | 1.39 | -0.03 | -2.11% | 1.41 | 1.41 | 1.37 | 73,407 |
| Oct 30 2020 | 1.42 | 0.01 | 0.71% | 1.44 | 1.45 | 1.415 | 32,394 |
| Oct 29 2020 | 1.41 | -0.09 | -6.0% | 1.42 | 1.445 | 1.41 | 122,839 |
| Oct 28 2020 | 1.50 | 0.04 | 2.74% | 1.50 | 1.52 | 1.45 | 60,834 |
| Oct 27 2020 | 1.46 | 0.01 | 0.69% | 1.45 | 1.495 | 1.45 | 35,919 |
| Oct 26 2020 | 1.45 | -0.02 | -1.36% | 1.445 | 1.45 | 1.42 | 11,394 |
| Oct 23 2020 | 1.47 | -0.05 | -2.97% | 1.50 | 1.50 | 1.46 | 18,147 |
