PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share | NZVGLE0003S1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.46% | 1.665 | 21:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.63 | 1.67 | 1.625 |
VGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.385 | 1.75 | 1.38 | 1.65 | 108,516 | 0.28 | 20.22% |
| 1 Month | 1.40 | 1.75 | 1.335 | 1.53 | 47,048 | 0.265 | 18.93% |
| 3 Months | 1.685 | 1.75 | 1.335 | 1.53 | 56,961 | -0.02 | -1.19% |
| 6 Months | 1.70 | 1.88 | 1.325 | 1.59 | 97,870 | -0.035 | -2.06% |
| 1 Year | 2.90 | 3.00 | 1.00 | 1.49 | 91,090 | -1.24 | -42.59% |
| 3 Years | 2.57 | 6.00 | 1.00 | 1.84 | 45,120 | -0.905 | -35.21% |
| 5 Years | 5.20 | 6.53 | 1.00 | 1.96 | 34,608 | -3.54 | -67.98% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 1.625 | -0.10 | -5.52% | 1.65 | 1.655 | 1.595 | 80,621 |
| Feb 26 2021 | 1.72 | 0.06 | 3.61% | 1.605 | 1.75 | 1.595 | 224,996 |
| Feb 25 2021 | 1.66 | 0.12 | 7.44% | 1.60 | 1.66 | 1.60 | 117,470 |
| Feb 24 2021 | 1.545 | 0.15 | 10.36% | 1.48 | 1.55 | 1.48 | 54,994 |
| Feb 23 2021 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 0.00 |
| Feb 22 2021 | 1.40 | 0.02 | 1.45% | 1.385 | 1.41 | 1.38 | 36,602 |
| Feb 19 2021 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.37 | 8,021 |
| Feb 18 2021 | 1.37 | 0.02 | 1.48% | 1.35 | 1.37 | 1.35 | 60,473 |
| Feb 17 2021 | 1.35 | -0.01 | -0.74% | 1.35 | 1.365 | 1.335 | 15,876 |
| Feb 16 2021 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 1.35 | 51,671 |
| Feb 15 2021 | 1.37 | -0.02 | -1.08% | 1.355 | 1.37 | 1.345 | 59,924 |
| Feb 12 2021 | 1.385 | -0.05 | -3.15% | 1.405 | 1.405 | 1.38 | 60,662 |
| Feb 11 2021 | 1.43 | -0.05 | -3.38% | 1.46 | 1.46 | 1.425 | 44,749 |
| Feb 10 2021 | 1.48 | -0.02 | -1.0% | 1.485 | 1.495 | 1.475 | 18,453 |
| Feb 09 2021 | 1.495 | -0.02 | -0.99% | 1.485 | 1.495 | 1.485 | 13,394 |
| Feb 08 2021 | 1.51 | 0.01 | 1.0% | 1.455 | 1.51 | 1.455 | 8,819 |
| Feb 05 2021 | 1.495 | 0.04 | 2.4% | 1.465 | 1.495 | 1.46 | 27,385 |
| Feb 04 2021 | 1.46 | 0.01 | 0.69% | 1.49 | 1.49 | 1.46 | 27,019 |
| Feb 03 2021 | 1.45 | 0.03 | 2.47% | 1.435 | 1.465 | 1.435 | 29,733 |
| Feb 02 2021 | 1.415 | -0.03 | -1.74% | 1.45 | 1.45 | 1.415 | 10,745 |
