PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 |
VGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.50 | 2.30 | 2.36 | 31,106 | 0.17 | 7.39% |
| 1 Month | 2.65 | 2.73 | 2.28 | 2.49 | 38,096 | -0.18 | -6.79% |
| 3 Months | 2.15 | 2.74 | 2.03 | 2.39 | 40,659 | 0.32 | 14.88% |
| 6 Months | 2.10 | 2.74 | 1.925 | 2.25 | 52,582 | 0.37 | 17.62% |
| 1 Year | 1.45 | 2.74 | 1.335 | 1.93 | 62,451 | 1.02 | 70.34% |
| 3 Years | 3.51 | 6.00 | 1.00 | 1.84 | 53,232 | -1.04 | -29.63% |
| 5 Years | 5.72 | 6.00 | 1.00 | 1.97 | 40,500 | -3.25 | -56.82% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 2.49 | 0.16 | 6.87% | 2.50 | 2.50 | 2.34 | 16,536 |
| Oct 25 2021 | 2.33 | -0.02 | -0.85% | 2.45 | 2.49 | 2.32 | 82,450 |
| Oct 22 2021 | 2.35 | -0.05 | -2.08% | 2.38 | 2.38 | 2.35 | 19,157 |
| Oct 21 2021 | 2.40 | 0.01 | 0.42% | 2.36 | 2.40 | 2.35 | 15,490 |
| Oct 20 2021 | 2.39 | 0.05 | 2.14% | 2.30 | 2.46 | 2.30 | 21,895 |
| Oct 19 2021 | 2.34 | 0.00 | 0.0% | 2.32 | 2.34 | 2.28 | 49,598 |
| Oct 18 2021 | 2.34 | -0.07 | -2.9% | 2.41 | 2.44 | 2.32 | 60,654 |
| Oct 15 2021 | 2.41 | -0.06 | -2.43% | 2.44 | 2.46 | 2.365 | 18,444 |
| Oct 14 2021 | 2.47 | 0.03 | 1.23% | 2.43 | 2.47 | 2.40 | 12,261 |
| Oct 13 2021 | 2.44 | 0.00 | 0.0% | 2.41 | 2.45 | 2.39 | 9,424 |
| Oct 12 2021 | 2.44 | -0.03 | -1.21% | 2.49 | 2.49 | 2.44 | 50,123 |
| Oct 11 2021 | 2.47 | -0.04 | -1.59% | 2.50 | 2.50 | 2.45 | 4,992 |
| Oct 08 2021 | 2.51 | 0.01 | 0.4% | 2.46 | 2.53 | 2.41 | 78,133 |
| Oct 07 2021 | 2.50 | -0.03 | -1.19% | 2.48 | 2.53 | 2.46 | 20,690 |
| Oct 06 2021 | 2.53 | 0.01 | 0.4% | 2.51 | 2.58 | 2.46 | 50,232 |
| Oct 05 2021 | 2.52 | -0.06 | -2.33% | 2.54 | 2.54 | 2.47 | 25,162 |
| Oct 04 2021 | 2.58 | 0.09 | 3.61% | 2.56 | 2.59 | 2.56 | 47,518 |
| Oct 01 2021 | 2.49 | -0.09 | -3.49% | 2.56 | 2.60 | 2.49 | 12,544 |
| Sep 30 2021 | 2.58 | -0.15 | -5.49% | 2.65 | 2.65 | 2.56 | 61,296 |
| Sep 29 2021 | 2.73 | 0.06 | 2.25% | 2.65 | 2.73 | 2.48 | 105,326 |
| Sep 28 2021 | 2.67 | -0.03 | -1.11% | 2.70 | 2.70 | 2.63 | 29,238 |
| Sep 27 2021 | 2.70 | 0.19 | 7.57% | 2.57 | 2.74 | 2.57 | 130,846 |
| Sep 24 2021 | 2.51 | 0.04 | 1.62% | 2.47 | 2.56 | 2.47 | 32,904 |
